Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.15  Variation+2.03%  Variation106.00  106.55 - 108.90  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.070  Variation+2.364%  Variation2.961  2.988 - 3.073  
3 Mini-Diagramm   ALO.PA ALSTOM +0.255  Variation+0.911%  Variation27.995  27.980 - 28.415  
4 Mini-Diagramm   CS.PA AXA +0.555  Variation+2.548%  Variation21.785  21.965 - 22.495  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.24  Variation+2.26%  Variation54.88  55.21 - 56.65  
6 Mini-Diagramm   EN.PA BOUYGUES +0.83  Variation+2.49%  Variation33.34  33.66 - 34.40  
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.65  Variation+2.13%  Variation77.30  77.58 - 79.71  
8 Mini-Diagramm   CA.PA CARREFOUR +0.315  Variation+1.115%  Variation28.255  28.320 - 28.720  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.20  Variation+1.74%  Variation11.80  11.86 - 12.10  
10 Mini-Diagramm   BN.PA DANONE +0.86  Variation+1.59%  Variation54.16  54.46 - 55.43  
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+2.174%  Variation0.046  0.045 - 0.047  
12 Mini-Diagramm   EDF.PA EDF -0.42  Variation-2.24%  Variation18.71  17.83 - 18.76  
13 Mini-Diagramm   EI.PA ESSILOR INTL +3.00  Variation+2.86%  Variation104.75  105.60 - 108.70  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL +0.25  Variation+0.17%  Variation150.65  150.80 - 153.55  
16 Mini-Diagramm   LG.PA LAFARGE -0.28  Variation-0.48%  Variation57.99  57.60 - 58.34  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.58  Variation+2.37%  Variation24.25  24.49 - 24.95  
18 Mini-Diagramm   MC.PA LVMH +3.00  Variation+2.04%  Variation147.15  147.65 - 151.65  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +2.18  Variation+2.58%  Variation84.57  85.13 - 87.23  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +2.12  Variation+2.32%  Variation91.49  92.00 - 94.05  
23 Mini-Diagramm   UG.PA PEUGEOT +0.655  Variation+4.356%  Variation15.035  15.170 - 15.785  
24 Mini-Diagramm   RNO.PA RENAULT +2.38  Variation+3.37%  Variation70.67  71.47 - 73.75  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.85  Variation+2.12%  Variation40.15  40.34 - 41.35  
26 Mini-Diagramm   SAN.PA SANOFI +2.27  Variation+2.60%  Variation87.24  88.17 - 90.53  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.02  Variation+1.85%  Variation55.19  55.54 - 56.79  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.175  Variation+2.791%  Variation42.095  42.385 - 43.720  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.560  Variation+3.596%  Variation15.575  15.600 - 16.175  
30 Mini-Diagramm   TEC.PA TECHNIP +1.065  Variation+2.226%  Variation47.835  47.700 - 49.590  
31 Mini-Diagramm   FP.PA TOTAL +1.38  Variation+3.44%  Variation40.06  40.50 - 41.93  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +5.00  Variation+2.20%  Variation227.15  228.75 - 234.50  
33 Mini-Diagramm   VK.PA VALLOUREC +0.445  Variation+4.122%  Variation10.795  10.845 - 11.390  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.535  Variation+2.809%  Variation19.045  19.110 - 19.710  
35 Mini-Diagramm   DG.PA VINCI +0.77  Variation+1.36%  Variation56.43  56.65 - 57.77  
36 Mini-Diagramm   VIV.PA VIVENDI -0.03  Variation-0.14%  Variation21.72  21.05 - 22.00  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style