Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.55  Variation+1.34%  Variation117.05  116.10 - 117.55  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.184  Variation+5.641%  Variation3.446  3.395 - 3.495  
3 Mini-Diagramm   ALO.PA ALSTOM -0.040  Variation-0.150%  Variation26.625  26.420 - 26.935  
4 Mini-Diagramm   CS.PA AXA +0.155  Variation+0.646%  Variation24.150  23.900 - 24.200  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.43  Variation+2.54%  Variation57.66  56.43 - 57.73  
6 Mini-Diagramm   EN.PA BOUYGUES +0.180  Variation+0.537%  Variation33.715  33.440 - 33.900  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.47  Variation-0.54%  Variation87.00  85.43 - 89.26  
8 Mini-Diagramm   CA.PA CARREFOUR +0.06  Variation+0.18%  Variation30.93  30.67 - 31.12  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.05  Variation+0.32%  Variation14.23  14.16 - 14.32  
10 Mini-Diagramm   BN.PA DANONE +0.21  Variation+0.34%  Variation61.57  60.99 - 61.57  
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-1.852%  Variation0.053  0.053 - 0.056  
12 Mini-Diagramm   EDF.PA EDF +0.710  Variation+3.359%  Variation21.845  21.335 - 22.020  
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.85  Variation-1.54%  Variation117.90  115.50 - 119.75  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL +0.45  Variation+0.26%  Variation170.35  168.75 - 171.15  
16 Mini-Diagramm   LG.PA LAFARGE -1.22  Variation-1.98%  Variation60.49  60.49 - 61.77  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.395  Variation-1.444%  Variation26.960  26.770 - 27.610  
18 Mini-Diagramm   MC.PA LVMH -0.40  Variation-0.24%  Variation168.60  166.80 - 169.80  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +1.18  Variation+1.34%  Variation89.30  88.02 - 89.71  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.80  Variation+0.74%  Variation108.80  107.50 - 108.85  
23 Mini-Diagramm   UG.PA PEUGEOT -0.75  Variation-3.98%  Variation18.11  18.01 - 18.95  
24 Mini-Diagramm   RNO.PA RENAULT -7.22  Variation-7.99%  Variation83.13  82.18 - 86.05  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.71  Variation+1.68%  Variation42.69  41.72 - 42.69  
26 Mini-Diagramm   SAN.PA SANOFI -0.23  Variation-0.23%  Variation97.77  96.12 - 99.52  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.18  Variation-0.29%  Variation62.56  62.11 - 63.32  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.46  Variation+1.04%  Variation44.58  43.97 - 44.72  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.19  Variation+1.10%  Variation17.39  17.11 - 17.47  
30 Mini-Diagramm   TEC.PA TECHNIP +0.16  Variation+0.31%  Variation51.78  50.59 - 52.61  
31 Mini-Diagramm   FP.PA TOTAL +0.645  Variation+1.455%  Variation44.960  44.535 - 45.720  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.10  Variation+0.45%  Variation244.55  241.60 - 245.80  
33 Mini-Diagramm   VK.PA VALLOUREC +0.62  Variation+4.00%  Variation15.98  15.30 - 16.49  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.05  Variation+0.25%  Variation20.25  20.05 - 20.45  
35 Mini-Diagramm   DG.PA VINCI -0.13  Variation-0.23%  Variation56.08  55.69 - 56.72  
36 Mini-Diagramm   VIV.PA VIVENDI -0.06  Variation-0.23%  Variation23.68  23.54 - 23.93  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style