Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
2 Mini-Diagramm   AI.PA AIR LIQUIDE +0.58  Variation+0.63%  Variation92.48  92.50 - 94.10  
3 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.13  Variation-4.29%  Variation3.03  2.86 - 3.01  
4 Mini-Diagramm   ALO.PA ALSTOM -0.03  Variation-0.17%  Variation20.07  19.90 - 20.25  
5 Mini-Diagramm   CS.PA AXA +0.240  Variation+1.271%  Variation18.885  18.975 - 19.365  
6 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.635  Variation+4.376%  Variation37.360  37.530 - 38.955  
7 Mini-Diagramm   EN.PA BOUYGUES +0.530  Variation+1.694%  Variation31.295  31.385 - 31.885  
8 Mini-Diagramm   CAP.PA CAP GEMINI -0.48  Variation-0.70%  Variation68.97  67.70 - 69.80  
9 Mini-Diagramm   CA.PA CARREFOUR +0.24  Variation+1.05%  Variation22.30  22.39 - 22.76  
10 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.191  Variation+2.491%  Variation7.667  7.668 - 7.988  
11 Mini-Diagramm   BN.PA DANONE +0.14  Variation+0.24%  Variation58.14  58.12 - 59.07  
12 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.333%  Variation0.030  0.030 - 0.032  
13 Mini-Diagramm   EDF.PA EDF +0.165  Variation+1.611%  Variation10.240  10.315 - 10.615  
14 Mini-Diagramm   EI.PA ESSILOR INTL +0.45  Variation+0.44%  Variation103.00  102.10 - 104.30  
15 Mini-Diagramm   OR.PA L'OREAL +3.05  Variation+2.08%  Variation146.70  148.20 - 151.50  
16 Mini-Diagramm   LG.PA LAFARGE +0.01  Variation+0.02%  Variation59.96  59.94 - 59.98  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.355  Variation+1.468%  Variation24.180  24.260 - 24.665  
18 Mini-Diagramm   MC.PA LVMH +2.45  Variation+1.72%  Variation142.55  142.45 - 146.05  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.40  Variation+0.51%  Variation78.43  77.78 - 79.49  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.11  Variation+0.12%  Variation92.89  92.27 - 93.78  
23 Mini-Diagramm   UG.PA PEUGEOT -0.060  Variation-0.503%  Variation11.925  11.805 - 12.250  
24 Mini-Diagramm   RNO.PA RENAULT -1.90  Variation-2.76%  Variation68.85  66.15 - 72.30  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.62  Variation+1.93%  Variation32.07  32.26 - 32.80  
26 Mini-Diagramm   SAN.PA SANOFI +1.01  Variation+1.50%  Variation67.27  67.56 - 68.75  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.560  Variation-1.211%  Variation46.255  45.315 - 47.160  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.35  Variation+1.29%  Variation27.47  27.06 - 28.42  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.27  Variation+1.78%  Variation15.48  15.57 - 15.84  
30 Mini-Diagramm   TEC.PA TECHNIP +1.555  Variation+4.078%  Variation38.130  38.855 - 39.925  
31 Mini-Diagramm   FP.PA TOTAL +2.280  Variation+6.454%  Variation35.325  36.205 - 37.715  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.70  Variation+0.80%  Variation212.70  212.05 - 216.45  
33 Mini-Diagramm   VK.PA VALLOUREC +0.11  Variation+3.25%  Variation3.38  3.41 - 3.65  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.150  Variation+0.752%  Variation19.945  19.890 - 20.200  
35 Mini-Diagramm   DG.PA VINCI +0.22  Variation+0.38%  Variation58.21  58.06 - 59.04  
36 Mini-Diagramm   VIV.PA VIVENDI +0.330  Variation+1.971%  Variation16.745  16.985 - 17.215  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style