Perfect-Trader Lifestyle

 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.11  Variation+0.11%  Variation98.74  98.16 - 99.11   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.163  Variation+6.13%  Variation2.82  2.671 - 2.822   
3 Mini-Diagramm   ALO.PA ALSTOM +0.285  Variation+1.28%  Variation22.585  22.19 - 22.645   
4 Mini-Diagramm   CS.PA AXA +0.205  Variation+1.12%  Variation18.475  18.27 - 18.54   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.22  Variation+0.41%  Variation54.49  54.10 - 54.82   
6 Mini-Diagramm   EN.PA BOUYGUES +0.315  Variation+1.08%  Variation29.46  29.135 - 29.555   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.31  Variation-0.60%  Variation51.55  51.16 - 51.90   
8 Mini-Diagramm   CA.PA CARREFOUR +0.215  Variation+0.75%  Variation28.815  28.58 - 28.85   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.21  Variation+1.88%  Variation11.375  11.095 - 11.385   
10 Mini-Diagramm   BN.PA DANONE -0.57  Variation-1.07%  Variation52.71  52.02 - 53.07   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+2.44%  Variation0.042  0.04 - 0.042   
12 Mini-Diagramm   EDF.PA EDF +0.495  Variation+1.74%  Variation29.00  28.56 - 29.09   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.23  Variation-0.32%  Variation72.11  71.62 - 72.73   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.03  Variation-0.15%  Variation19.94  19.87 - 19.995   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.75  Variation-0.61%  Variation121.35  120.60 - 122.25   
18 Mini-Diagramm   LG.PA LAFARGE -0.25  Variation-0.38%  Variation65.86  65.70 - 66.82   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.545  Variation+1.89%  Variation29.345  28.84 - 29.47   
20 Mini-Diagramm   MC.PA LVMH -0.25  Variation-0.17%  Variation142.70  140.65 - 142.85   
21 Mini-Diagramm   ML.PA MICHELIN +1.52  Variation+1.69%  Variation91.40  89.86 - 91.64   
22 Mini-Diagramm   RI.PA PERNOD RICARD -2.41  Variation-2.74%  Variation85.65  84.80 - 86.40   
23 Mini-Diagramm   UG.PA PEUGEOT +0.135  Variation+1.03%  Variation13.295  13.15 - 13.49   
24 Mini-Diagramm   RNO.PA RENAULT +1.38  Variation+1.92%  Variation73.37  72.38 - 73.61   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.71  Variation+1.64%  Variation44.10  43.595 - 44.24   
26 Mini-Diagramm   SAN.PA SANOFI +0.71  Variation+0.95%  Variation75.48  74.21 - 75.55   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.45  Variation+0.69%  Variation65.78  65.08 - 66.06   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.54  Variation+1.27%  Variation43.195  42.485 - 43.50   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.095  Variation-0.65%  Variation14.62  14.305 - 14.70   
30 Mini-Diagramm   TEC.PA TECHNIP +0.30  Variation+0.39%  Variation76.44  75.50 - 76.60   
31 Mini-Diagramm   FP.PA TOTAL +0.28  Variation+0.57%  Variation49.28  48.61 - 49.28   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.65  Variation+0.34%  Variation190.30  189.20 - 191.75   
33 Mini-Diagramm   VK.PA VALLOUREC +1.07  Variation+2.66%  Variation41.36  39.98 - 41.37  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.03  Variation-0.21%  Variation14.345  14.10 - 14.41   
35 Mini-Diagramm   DG.PA VINCI +0.10  Variation+0.19%  Variation54.10  53.81 - 54.44   
36 Mini-Diagramm   VIV.PA VIVENDI +0.145  Variation+0.73%  Variation20.145  19.93 - 20.22   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style