CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.39  Variation-0.41%  Variation95.26  94.62 - 95.99   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.006  Variation+0.24%  Variation2.492  2.453 - 2.512   
3 Mini-Diagramm   ALO.PA ALSTOM -0.11  Variation-0.41%  Variation27.00  26.83 - 27.19   
4 Mini-Diagramm   CS.PA AXA -0.39  Variation-1.97%  Variation19.425  19.285 - 19.87   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.75  Variation-1.42%  Variation52.08  51.53 - 52.82   
6 Mini-Diagramm   EN.PA BOUYGUES -0.425  Variation-1.66%  Variation25.24  25.12 - 25.70   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.19  Variation+0.34%  Variation56.27  55.96 - 56.61   
8 Mini-Diagramm   CA.PA CARREFOUR -0.235  Variation-0.96%  Variation24.32  24.20 - 24.695   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.135  Variation-1.13%  Variation11.76  11.685 - 11.935   
10 Mini-Diagramm   BN.PA DANONE -0.08  Variation-0.15%  Variation52.20  51.88 - 52.51   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.45%  Variation0.03  0.029 - 0.031   
12 Mini-Diagramm   EDF.PA EDF 0.00  Variation0.00%  Variation25.72  25.54 - 25.76   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.59  Variation-0.69%  Variation85.40  84.58 - 86.34   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.095  Variation-0.49%  Variation19.445  19.30 - 19.59   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.45  Variation-0.36%  Variation124.40  123.30 - 125.15   
18 Mini-Diagramm   LG.PA LAFARGE +0.08  Variation+0.14%  Variation56.72  56.22 - 57.03   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.315  Variation-1.50%  Variation20.735  20.51 - 21.085   
20 Mini-Diagramm   MC.PA LVMH -2.00  Variation-1.53%  Variation128.85  127.95 - 130.50   
21 Mini-Diagramm   ML.PA MICHELIN +0.14  Variation+0.19%  Variation74.73  74.22 - 75.76   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.95  Variation-1.07%  Variation88.23  87.80 - 89.37   
23 Mini-Diagramm   UG.PA PEUGEOT -0.02  Variation-0.19%  Variation10.265  10.195 - 10.52   
24 Mini-Diagramm   RNO.PA RENAULT -0.03  Variation-0.05%  Variation58.91  58.25 - 59.73   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.165  Variation-0.46%  Variation35.835  35.655 - 36.23   
26 Mini-Diagramm   SAN.PA SANOFI -0.80  Variation-0.90%  Variation87.61  87.11 - 88.81   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.78  Variation-1.29%  Variation59.90  59.56 - 60.63   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.675  Variation-1.66%  Variation40.00  39.53 - 40.745   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.045  Variation+0.34%  Variation13.155  13.05 - 13.25   
30 Mini-Diagramm   TEC.PA TECHNIP +0.09  Variation+0.14%  Variation65.12  64.75 - 65.64   
31 Mini-Diagramm   FP.PA TOTAL -0.42  Variation-0.83%  Variation50.31  50.04 - 50.89   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.30  Variation-0.64%  Variation200.95  200.15 - 203.00   
33 Mini-Diagramm   VK.PA VALLOUREC +0.25  Variation+0.70%  Variation35.985  35.45 - 36.325  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.04  Variation+0.29%  Variation13.625  13.505 - 13.69   
35 Mini-Diagramm   DG.PA VINCI -1.00  Variation-2.16%  Variation45.39  45.22 - 46.46   
36 Mini-Diagramm   VIV.PA VIVENDI -0.10  Variation-0.52%  Variation19.04  18.945 - 19.28   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style