CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.65  Variation-0.54%  Variation119.75  118.50 - 120.25  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.066  Variation-1.871%  Variation3.462  3.330 - 3.502  
3 Mini-Diagramm   ALO.PA ALSTOM -0.180  Variation-0.616%  Variation29.035  28.615 - 29.090  
4 Mini-Diagramm   CS.PA AXA -0.31  Variation-1.29%  Variation23.25  22.78 - 23.34  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.27  Variation+0.49%  Variation55.12  53.70 - 55.12  
6 Mini-Diagramm   EN.PA BOUYGUES -0.060  Variation-0.162%  Variation36.885  36.050 - 36.885  
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.12  Variation+1.51%  Variation75.11  71.96 - 75.31  
8 Mini-Diagramm   CA.PA CARREFOUR +0.00  Variation+0.02%  Variation30.99  30.62 - 30.99  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.21  Variation-1.54%  Variation13.46  13.27 - 13.63  
10 Mini-Diagramm   BN.PA DANONE +0.07  Variation+0.11%  Variation62.23  61.06 - 62.23  
11 Mini-Diagramm   DEXB.BR DEXIA -0.006  Variation-7.407%  Variation0.075  0.071 - 0.082  
12 Mini-Diagramm   EDF.PA EDF -0.30  Variation-1.29%  Variation22.58  22.36 - 22.91  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.70  Variation-0.66%  Variation104.60  102.60 - 105.00  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.225  Variation-1.192%  Variation18.645  18.495 - 18.915  
15 Mini-Diagramm   OR.PA L'OREAL +0.05  Variation+0.03%  Variation169.00  165.40 - 169.00  
16 Mini-Diagramm   LG.PA LAFARGE -0.67  Variation-1.07%  Variation61.97  60.95 - 62.30  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.255  Variation-0.943%  Variation26.795  26.170 - 26.930  
18 Mini-Diagramm   MC.PA LVMH -1.25  Variation-0.76%  Variation162.35  159.45 - 163.15  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +1.04  Variation+1.15%  Variation91.84  89.10 - 91.84  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.35  Variation+1.27%  Variation107.90  105.65 - 109.50  
23 Mini-Diagramm   UG.PA PEUGEOT +0.470  Variation+3.141%  Variation15.435  14.505 - 15.435  
24 Mini-Diagramm   RNO.PA RENAULT +2.32  Variation+2.85%  Variation83.85  79.62 - 83.95  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.395  Variation-0.964%  Variation40.565  39.835 - 40.745  
26 Mini-Diagramm   SAN.PA SANOFI -0.76  Variation-0.82%  Variation91.38  89.53 - 91.93  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.19  Variation-0.26%  Variation71.71  70.04 - 71.75  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.54  Variation-1.22%  Variation44.29  43.75 - 44.60  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.535  Variation-3.185%  Variation16.265  16.245 - 16.800  
30 Mini-Diagramm   TEC.PA TECHNIP -0.63  Variation-1.06%  Variation58.59  58.05 - 61.34  
31 Mini-Diagramm   FP.PA TOTAL +0.08  Variation+0.18%  Variation46.59  45.97 - 47.41  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.50  Variation-1.38%  Variation249.50  247.10 - 253.10  
33 Mini-Diagramm   VK.PA VALLOUREC -0.13  Variation-0.56%  Variation22.96  22.74 - 23.70  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.160  Variation-0.904%  Variation17.535  17.415 - 17.705  
35 Mini-Diagramm   DG.PA VINCI -0.28  Variation-0.51%  Variation54.09  53.24 - 54.34  
36 Mini-Diagramm   VIV.PA VIVENDI -0.12  Variation-0.54%  Variation22.96  22.50 - 22.98  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style