CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.71  Variation-0.75%  Variation95.20  92.93 - 94.69   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.301  Variation+14.73%  Variation2.044  2.205 - 2.375   
3 Mini-Diagramm   ALO.PA ALSTOM +0.50  Variation+1.86%  Variation26.87  26.79 - 27.41   
4 Mini-Diagramm   CS.PA AXA -0.125  Variation-0.70%  Variation17.89  17.575 - 18.12   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.545  Variation-1.12%  Variation48.47  47.375 - 49.09   
6 Mini-Diagramm   EN.PA BOUYGUES -0.19  Variation-0.71%  Variation26.845  26.43 - 27.155   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.45  Variation-0.87%  Variation51.66  50.94 - 52.22   
8 Mini-Diagramm   CA.PA CARREFOUR -0.37  Variation-1.60%  Variation23.14  22.435 - 23.27   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.03  Variation-0.26%  Variation11.405  11.13 - 11.565   
10 Mini-Diagramm   BN.PA DANONE +0.10  Variation+0.19%  Variation52.21  51.80 - 52.80   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.027  0.027 - 0.028   
12 Mini-Diagramm   EDF.PA EDF -0.305  Variation-1.33%  Variation23.005  22.53 - 23.10   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.39  Variation-0.45%  Variation85.89  84.41 - 86.70   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.21  Variation-1.11%  Variation18.87  18.43 - 19.01   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.05  Variation-0.86%  Variation122.35  119.95 - 122.80   
18 Mini-Diagramm   LG.PA LAFARGE -0.31  Variation-0.57%  Variation54.14  52.93 - 55.76   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.05  Variation-0.26%  Variation18.98  18.725 - 19.25   
20 Mini-Diagramm   MC.PA LVMH -0.35  Variation-0.27%  Variation131.45  129.70 - 132.20   
21 Mini-Diagramm   ML.PA MICHELIN -0.21  Variation-0.31%  Variation68.16  67.33 - 69.55   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.73  Variation-0.81%  Variation89.72  88.69 - 90.07   
23 Mini-Diagramm   UG.PA PEUGEOT -0.072  Variation-0.80%  Variation9.009  8.78 - 9.188   
24 Mini-Diagramm   RNO.PA RENAULT +1.73  Variation+3.11%  Variation55.59  56.59 - 59.10   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.39  Variation-1.17%  Variation33.46  32.465 - 33.95   
26 Mini-Diagramm   SAN.PA SANOFI +0.81  Variation+1.14%  Variation71.15  71.07 - 73.19   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.36  Variation-0.60%  Variation60.28  59.12 - 61.01   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.75  Variation-2.01%  Variation37.285  35.925 - 37.885   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.12  Variation-0.91%  Variation13.15  12.685 - 13.18   
30 Mini-Diagramm   TEC.PA TECHNIP +2.09  Variation+3.77%  Variation55.47  55.61 - 59.73   
31 Mini-Diagramm   FP.PA TOTAL -0.035  Variation-0.08%  Variation46.395  45.535 - 47.195   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.20  Variation-1.61%  Variation199.20  195.55 - 200.10   
33 Mini-Diagramm   VK.PA VALLOUREC -0.735  Variation-2.47%  Variation29.735  28.23 - 29.555  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.175  Variation-1.34%  Variation13.095  12.66 - 13.20   
35 Mini-Diagramm   DG.PA VINCI -0.05  Variation-0.11%  Variation43.62  43.14 - 44.065   
36 Mini-Diagramm   VIV.PA VIVENDI -0.015  Variation-0.08%  Variation19.025  18.775 - 19.205   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style