CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.15  Variation+2.37%  Variation92.80  90.17 - 92.88   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.078  Variation+4.09%  Variation1.986  1.879 - 1.988   
3 Mini-Diagramm   ALO.PA ALSTOM +0.295  Variation+1.15%  Variation26.045  25.50 - 26.065   
4 Mini-Diagramm   CS.PA AXA +0.42  Variation+2.43%  Variation17.705  17.185 - 17.855   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.225  Variation+2.60%  Variation48.29  46.83 - 48.64   
6 Mini-Diagramm   EN.PA BOUYGUES +0.315  Variation+1.24%  Variation25.68  25.20 - 25.85   
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.08  Variation+2.19%  Variation50.44  49.11 - 50.61   
8 Mini-Diagramm   CA.PA CARREFOUR +0.37  Variation+1.64%  Variation22.93  22.465 - 23.095   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.425  Variation+3.91%  Variation11.295  10.795 - 11.35   
10 Mini-Diagramm   BN.PA DANONE +0.82  Variation+1.64%  Variation50.93  49.90 - 50.93   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.025 - 0.027   
12 Mini-Diagramm   EDF.PA EDF +0.055  Variation+0.25%  Variation21.935  21.61 - 21.955   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.56  Variation+1.93%  Variation82.43  80.73 - 82.50   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.34  Variation+1.93%  Variation17.93  17.50 - 18.00   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.35  Variation+1.13%  Variation120.85  118.85 - 121.70   
18 Mini-Diagramm   LG.PA LAFARGE +1.59  Variation+3.10%  Variation52.90  50.84 - 53.02   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.29  Variation+1.54%  Variation19.085  18.62 - 19.085   
20 Mini-Diagramm   MC.PA LVMH +1.60  Variation+1.28%  Variation126.55  124.40 - 126.75   
21 Mini-Diagramm   ML.PA MICHELIN +0.49  Variation+0.70%  Variation70.49  69.03 - 71.33   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.80  Variation+2.12%  Variation86.66  84.64 - 86.66   
23 Mini-Diagramm   UG.PA PEUGEOT +0.19  Variation+2.07%  Variation9.368  9.068 - 9.459   
24 Mini-Diagramm   RNO.PA RENAULT +1.13  Variation+2.09%  Variation55.29  53.70 - 55.99   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.915  Variation+2.83%  Variation33.25  32.075 - 33.41   
26 Mini-Diagramm   SAN.PA SANOFI +1.05  Variation+1.31%  Variation81.48  79.58 - 81.57   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.50  Variation+2.67%  Variation57.63  55.67 - 57.89   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.335  Variation+3.69%  Variation37.505  35.865 - 37.85   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.38  Variation+3.03%  Variation12.91  12.52 - 12.91   
30 Mini-Diagramm   TEC.PA TECHNIP +0.49  Variation+0.88%  Variation56.34  55.02 - 56.82   
31 Mini-Diagramm   FP.PA TOTAL +1.485  Variation+3.46%  Variation44.425  41.97 - 44.425   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +5.20  Variation+2.75%  Variation194.35  188.15 - 194.40   
33 Mini-Diagramm   VK.PA VALLOUREC +0.705  Variation+2.36%  Variation30.535  29.34 - 30.61  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.30  Variation+2.35%  Variation13.09  12.725 - 13.09   
35 Mini-Diagramm   DG.PA VINCI +0.66  Variation+1.50%  Variation44.685  43.56 - 44.70   
36 Mini-Diagramm   VIV.PA VIVENDI +0.365  Variation+2.03%  Variation18.365  17.91 - 18.375   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style