CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.55  Variation+0.47%  Variation118.10  116.80 - 118.10   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.044  Variation-1.24%  Variation3.497  3.436 - 3.552   
3 Mini-Diagramm   ALO.PA ALSTOM +0.235  Variation+0.80%  Variation29.55  29.205 - 29.65   
4 Mini-Diagramm   CS.PA AXA +0.22  Variation+0.98%  Variation22.69  22.365 - 22.71   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.48  Variation+0.93%  Variation52.09  51.45 - 52.12   
6 Mini-Diagramm   EN.PA BOUYGUES -0.305  Variation-0.85%  Variation35.43  35.40 - 35.775   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.57  Variation+0.79%  Variation72.27  71.20 - 72.40   
8 Mini-Diagramm   CA.PA CARREFOUR +0.055  Variation+0.19%  Variation29.565  29.31 - 29.595   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.04  Variation-0.32%  Variation12.57  12.475 - 12.655   
10 Mini-Diagramm   BN.PA DANONE +0.48  Variation+0.78%  Variation62.33  61.50 - 62.38   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.029 - 0.031   
12 Mini-Diagramm   EDF.PA EDF +0.375  Variation+1.54%  Variation24.70  24.175 - 24.72   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.80  Variation+0.77%  Variation104.45  103.15 - 104.45   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.40  Variation+2.05%  Variation19.875  19.35 - 19.875   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.05  Variation+0.65%  Variation162.25  159.40 - 162.25   
18 Mini-Diagramm   LG.PA LAFARGE -0.66  Variation-0.99%  Variation66.34  65.92 - 67.15   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.275  Variation+1.08%  Variation25.69  25.33 - 25.69   
20 Mini-Diagramm   MC.PA LVMH +1.95  Variation+1.20%  Variation163.90  161.25 - 163.90   
21 Mini-Diagramm   ML.PA MICHELIN NOM. +1.81  Variation+2.15%  Variation85.98  84.13 - 85.98   
22 Mini-Diagramm   RI.PA PERNOD RICARD 0.00  Variation0.00%  Variation105.95  104.75 - 106.20   
23 Mini-Diagramm   UG.PA PEUGEOT +0.055  Variation+0.37%  Variation14.965  14.70 - 15.015   
24 Mini-Diagramm   RNO.PA RENAULT +1.56  Variation+1.85%  Variation85.85  84.13 - 85.93   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.065  Variation-0.16%  Variation40.235  39.74 - 40.46   
26 Mini-Diagramm   SAN.PA SANOFI +0.16  Variation+0.18%  Variation87.70  86.58 - 87.70   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.37  Variation+0.52%  Variation71.98  71.11 - 71.98   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.345  Variation+0.84%  Variation41.315  40.70 - 41.315   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.495  Variation+3.20%  Variation15.945  15.46 - 15.97   
30 Mini-Diagramm   TEC.PA TECHNIP -0.09  Variation-0.15%  Variation58.22  57.62 - 58.59   
31 Mini-Diagramm   FP.PA TOTAL +0.985  Variation+2.08%  Variation48.235  47.06 - 48.32   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.85  Variation-1.09%  Variation257.60  256.35 - 260.75   
33 Mini-Diagramm   VK.PA VALLOUREC +0.045  Variation+0.21%  Variation21.20  20.715 - 21.335  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.42  Variation+2.47%  Variation17.40  16.98 - 17.40   
35 Mini-Diagramm   DG.PA VINCI -0.45  Variation-0.84%  Variation53.02  52.37 - 53.32   
36 Mini-Diagramm   VIV.PA VIVENDI +0.04  Variation+0.18%  Variation21.815  21.61 - 21.865   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style