Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -2.07  Variation-2.10%  Variation98.60  96.53 - 98.70  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.30%  Variation3.37  3.35 - 3.38  
3 Mini-Diagramm   ALO.PA ALSTOM -0.01  Variation-0.07%  Variation22.58  22.53 - 22.81  
4 Mini-Diagramm   CS.PA AXA -0.12  Variation-0.53%  Variation22.70  22.48 - 22.84  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.515  Variation-1.024%  Variation50.280  49.620 - 50.670  
6 Mini-Diagramm   EN.PA BOUYGUES +0.09  Variation+0.29%  Variation29.11  29.05 - 29.25  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.00  Variation+0.00%  Variation85.70  85.35 - 86.00  
8 Mini-Diagramm   CA.PA CARREFOUR -0.14  Variation-0.57%  Variation24.49  24.28 - 24.55  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.072  Variation-0.791%  Variation9.097  8.953 - 9.217  
10 Mini-Diagramm   BN.PA DANONE -0.48  Variation-0.76%  Variation63.56  62.89 - 63.60  
11 Mini-Diagramm   DEXB.BR DEXIA +0.04  Variation+0.22%  Variation18.22  18.21 - 18.56  
12 Mini-Diagramm   EDF.PA EDF -0.245  Variation-2.005%  Variation12.220  11.905 - 12.345  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.90  Variation-0.76%  Variation118.25  117.30 - 118.65  
14 Mini-Diagramm   OR.PA L'OREAL +1.45  Variation+0.87%  Variation167.45  167.10 - 169.00  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.100  Variation-0.468%  Variation21.375  21.165 - 21.495  
16 Mini-Diagramm   MC.PA LVMH -1.35  Variation-0.93%  Variation145.40  143.60 - 145.85  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -0.44  Variation-0.48%  Variation91.78  90.97 - 92.47  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.28  Variation-1.29%  Variation99.19  97.62 - 99.29  
23 Mini-Diagramm   UG.PA PEUGEOT -0.145  Variation-1.015%  Variation14.290  14.005 - 14.330  
24 Mini-Diagramm   RNO.PA RENAULT -0.81  Variation-0.95%  Variation85.15  83.85 - 85.60  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.10  Variation+0.25%  Variation40.02  39.90 - 40.24  
26 Mini-Diagramm   SAN.PA SANOFI -0.22  Variation-0.30%  Variation73.91  73.32 - 74.07  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.08  Variation-0.14%  Variation58.19  57.84 - 58.37  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.32  Variation-0.86%  Variation37.31  36.75 - 37.60  
29 Mini-Diagramm   SEV.PA SUEZ -0.125  Variation-0.821%  Variation15.230  15.105 - 15.365  
30 Mini-Diagramm   TEC.PA TECHNIP +0.760  Variation+1.565%  Variation48.575  48.075 - 49.465  
31 Mini-Diagramm   FP.PA TOTAL -0.090  Variation-0.206%  Variation43.765  43.430 - 43.980  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.10  Variation-0.45%  Variation244.75  243.45 - 245.25  
33 Mini-Diagramm   VK.PA VALLOUREC +0.079  Variation+2.313%  Variation3.415  3.400 - 3.575  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.15  Variation+0.72%  Variation20.03  20.02 - 20.29  
35 Mini-Diagramm   DG.PA VINCI -0.56  Variation-0.82%  Variation68.15  67.16 - 67.75  
36 Mini-Diagramm   VIV.PA VIVENDI -0.11  Variation-0.64%  Variation17.94  17.79 - 17.95  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style