CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.35  Variation-0.36%  Variation97.09  96.71 - 97.48   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.005  Variation+0.19%  Variation2.605  2.602 - 2.633   
3 Mini-Diagramm   ALO.PA ALSTOM +0.19  Variation+0.71%  Variation26.90  26.94 - 27.205   
4 Mini-Diagramm   CS.PA AXA +0.05  Variation+0.27%  Variation18.83  18.855 - 19.045   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.47  Variation+0.91%  Variation51.38  51.52 - 52.30   
6 Mini-Diagramm   EN.PA BOUYGUES -0.045  Variation-0.16%  Variation27.695  27.60 - 27.815   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.42  Variation-0.77%  Variation54.32  53.75 - 54.40   
8 Mini-Diagramm   CA.PA CARREFOUR -0.11  Variation-0.42%  Variation26.305  26.12 - 26.335   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.10  Variation+0.89%  Variation11.205  11.20 - 11.375   
10 Mini-Diagramm   BN.PA DANONE +0.25  Variation+0.47%  Variation53.55  53.58 - 54.05   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.23%  Variation0.031  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.025  Variation+0.10%  Variation24.88  24.805 - 25.025   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.55  Variation-0.67%  Variation81.91  81.33 - 82.09   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.035  Variation-0.18%  Variation18.965  18.86 - 19.08   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.25  Variation+0.99%  Variation126.80  126.85 - 128.80   
18 Mini-Diagramm   LG.PA LAFARGE -0.01  Variation-0.02%  Variation57.50  57.38 - 58.21   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.02  Variation-0.10%  Variation20.69  20.66 - 20.865   
20 Mini-Diagramm   MC.PA LVMH -0.25  Variation-0.19%  Variation132.90  132.50 - 134.15   
21 Mini-Diagramm   ML.PA MICHELIN -0.06  Variation-0.07%  Variation83.59  83.28 - 83.89   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.03  Variation+0.03%  Variation89.55  89.15 - 89.81   
23 Mini-Diagramm   UG.PA PEUGEOT +0.085  Variation+0.81%  Variation10.465  10.52 - 10.695   
24 Mini-Diagramm   RNO.PA RENAULT +0.57  Variation+0.99%  Variation57.76  57.85 - 58.95   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.16  Variation+0.42%  Variation38.41  38.43 - 38.855   
26 Mini-Diagramm   SAN.PA SANOFI -0.04  Variation-0.05%  Variation83.54  83.25 - 84.19   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.58  Variation+0.91%  Variation63.73  63.87 - 64.73   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.04  Variation+0.10%  Variation38.315  38.20 - 38.86   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.035  Variation+0.25%  Variation14.03  14.025 - 14.135   
30 Mini-Diagramm   TEC.PA TECHNIP -0.22  Variation-0.31%  Variation69.96  69.67 - 70.69   
31 Mini-Diagramm   FP.PA TOTAL -0.48  Variation-0.95%  Variation50.54  50.05 - 50.71   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.65  Variation-0.32%  Variation204.05  202.70 - 204.55   
33 Mini-Diagramm   VK.PA VALLOUREC +1.67  Variation+4.87%  Variation34.30  35.28 - 36.065  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.04  Variation+0.28%  Variation14.06  14.045 - 14.19   
35 Mini-Diagramm   DG.PA VINCI -0.275  Variation-0.56%  Variation49.36  49.005 - 49.50   
36 Mini-Diagramm   VIV.PA VIVENDI +0.02  Variation+0.10%  Variation19.925  19.90 - 20.005   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style