CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.10  Variation-1.17%  Variation92.66  92.21 - 93.50   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.072  Variation-3.44%  Variation2.021  2.02 - 2.081   
3 Mini-Diagramm   ALO.PA ALSTOM +0.165  Variation+0.61%  Variation27.08  26.795 - 27.35   
4 Mini-Diagramm   CS.PA AXA -0.05  Variation-0.28%  Variation17.915  17.72 - 18.005   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.30  Variation+0.61%  Variation49.505  49.02 - 50.00   
6 Mini-Diagramm   EN.PA BOUYGUES -0.065  Variation-0.25%  Variation26.185  25.89 - 26.275   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.65  Variation-1.25%  Variation51.21  51.15 - 52.03   
8 Mini-Diagramm   CA.PA CARREFOUR -0.335  Variation-1.46%  Variation22.645  22.635 - 22.97   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.125  Variation+1.08%  Variation11.72  11.49 - 11.74   
10 Mini-Diagramm   BN.PA DANONE -0.43  Variation-0.84%  Variation50.60  50.51 - 50.93   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.57%  Variation0.027  0.027 - 0.028   
12 Mini-Diagramm   EDF.PA EDF -0.005  Variation-0.02%  Variation22.365  22.27 - 22.74   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.41  Variation-0.49%  Variation84.10  83.67 - 85.01   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.06  Variation-0.33%  Variation18.175  18.035 - 18.225   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.05  Variation-0.87%  Variation119.70  119.50 - 120.55   
18 Mini-Diagramm   LG.PA LAFARGE -0.26  Variation-0.49%  Variation52.90  52.77 - 53.46   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.13  Variation-0.67%  Variation19.215  19.14 - 19.495   
20 Mini-Diagramm   MC.PA LVMH -0.30  Variation-0.23%  Variation128.25  127.20 - 128.70   
21 Mini-Diagramm   ML.PA MICHELIN -0.27  Variation-0.40%  Variation66.77  66.26 - 67.52   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.57  Variation-0.64%  Variation87.84  87.40 - 88.21   
23 Mini-Diagramm   UG.PA PEUGEOT -0.244  Variation-2.58%  Variation9.20  9.186 - 9.478   
24 Mini-Diagramm   RNO.PA RENAULT -0.43  Variation-0.77%  Variation55.15  54.76 - 56.03   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.19  Variation-0.57%  Variation33.40  33.065 - 33.70   
26 Mini-Diagramm   SAN.PA SANOFI -0.30  Variation-0.35%  Variation84.60  84.02 - 84.89   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.64  Variation-1.09%  Variation57.89  57.78 - 58.53   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.23  Variation+0.60%  Variation38.835  38.20 - 39.10   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.075  Variation-0.57%  Variation13.135  13.05 - 13.225   
30 Mini-Diagramm   TEC.PA TECHNIP -0.68  Variation-1.21%  Variation55.63  55.49 - 56.41   
31 Mini-Diagramm   FP.PA TOTAL -0.955  Variation-2.08%  Variation44.855  44.585 - 45.665   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.40  Variation-0.20%  Variation195.05  193.60 - 196.15   
33 Mini-Diagramm   VK.PA VALLOUREC -0.185  Variation-0.60%  Variation30.595  30.32 - 30.78  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.175  Variation-1.31%  Variation13.155  13.155 - 13.38   
35 Mini-Diagramm   DG.PA VINCI -0.70  Variation-1.56%  Variation44.085  43.845 - 44.455   
36 Mini-Diagramm   VIV.PA VIVENDI -0.04  Variation-0.21%  Variation18.645  18.52 - 18.79   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style