CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.60  Variation-0.54%  Variation111.85  110.95 - 112.65   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.037  Variation-1.19%  Variation3.109  3.001 - 3.103   
3 Mini-Diagramm   ALO.PA ALSTOM +0.115  Variation+0.40%  Variation28.545  28.55 - 28.925   
4 Mini-Diagramm   CS.PA AXA +0.005  Variation+0.02%  Variation20.76  20.66 - 20.93   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.19  Variation-2.41%  Variation49.33  47.94 - 49.465   
6 Mini-Diagramm   EN.PA BOUYGUES -0.63  Variation-1.91%  Variation33.015  32.30 - 33.09   
7 Mini-Diagramm   CAP.PA CAP GEMINI -1.11  Variation-1.70%  Variation65.20  63.44 - 65.12   
8 Mini-Diagramm   CA.PA CARREFOUR -0.44  Variation-1.54%  Variation28.56  28.08 - 28.60   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.23  Variation-2.06%  Variation11.15  10.865 - 11.175   
10 Mini-Diagramm   BN.PA DANONE -0.31  Variation-0.52%  Variation60.16  59.72 - 60.47   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.85%  Variation0.026  0.025 - 0.027   
12 Mini-Diagramm   EDF.PA EDF +0.105  Variation+0.44%  Variation23.875  23.89 - 24.25   
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.49  Variation-1.50%  Variation99.12  97.28 - 99.10   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.185  Variation-0.94%  Variation19.68  19.445 - 19.725   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.80  Variation-1.13%  Variation158.65  156.45 - 159.40   
18 Mini-Diagramm   LG.PA LAFARGE -0.47  Variation-0.77%  Variation61.43  60.53 - 61.60   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.415  Variation-1.66%  Variation25.045  24.60 - 25.05   
20 Mini-Diagramm   MC.PA LVMH -0.70  Variation-0.48%  Variation144.65  143.60 - 145.00   
21 Mini-Diagramm   ML.PA MICHELIN -1.34  Variation-1.57%  Variation85.35  83.75 - 85.61   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.35  Variation-0.33%  Variation107.65  107.15 - 108.60   
23 Mini-Diagramm   UG.PA PEUGEOT +0.08  Variation+0.64%  Variation12.595  12.62 - 13.20   
24 Mini-Diagramm   RNO.PA RENAULT -1.77  Variation-2.57%  Variation68.93  67.56 - 69.18   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.37  Variation-0.97%  Variation38.315  37.815 - 38.415   
26 Mini-Diagramm   SAN.PA SANOFI -0.99  Variation-1.19%  Variation82.95  81.81 - 82.94   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -1.43  Variation-2.08%  Variation68.70  67.15 - 68.90   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.315  Variation-3.45%  Variation38.10  36.575 - 38.085   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.275  Variation-1.64%  Variation16.72  16.345 - 16.715   
30 Mini-Diagramm   TEC.PA TECHNIP +0.28  Variation+0.54%  Variation52.28  52.13 - 53.36   
31 Mini-Diagramm   FP.PA TOTAL -0.55  Variation-1.18%  Variation46.685  46.005 - 46.66   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.25  Variation-1.29%  Variation251.95  248.50 - 253.05   
33 Mini-Diagramm   VK.PA VALLOUREC -0.405  Variation-1.98%  Variation20.48  20.035 - 20.59  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.225  Variation-1.38%  Variation16.295  16.005 - 16.33   
35 Mini-Diagramm   DG.PA VINCI -1.33  Variation-2.69%  Variation49.525  48.035 - 49.52   
36 Mini-Diagramm   VIV.PA VIVENDI -0.215  Variation-1.01%  Variation21.23  21.005 - 21.235   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style