CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.40  Variation+0.40%  Variation100.55  100.00 - 101.00   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.044  Variation+1.62%  Variation2.764  2.713 - 2.78   
3 Mini-Diagramm   ALO.PA ALSTOM -0.11  Variation-0.38%  Variation28.805  28.725 - 28.985   
4 Mini-Diagramm   CS.PA AXA +0.215  Variation+1.14%  Variation19.13  18.985 - 19.30   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.53  Variation+1.07%  Variation50.20  49.815 - 51.08   
6 Mini-Diagramm   EN.PA BOUYGUES -0.09  Variation-0.30%  Variation29.875  29.76 - 30.06   
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.48  Variation+2.58%  Variation58.74  57.16 - 59.00   
8 Mini-Diagramm   CA.PA CARREFOUR +0.37  Variation+1.46%  Variation25.67  25.295 - 25.76   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.175  Variation+1.64%  Variation10.855  10.735 - 11.015   
10 Mini-Diagramm   BN.PA DANONE +0.11  Variation+0.20%  Variation56.11  55.97 - 56.56   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.028  0.027 - 0.029   
12 Mini-Diagramm   EDF.PA EDF +0.32  Variation+1.39%  Variation23.30  23.00 - 23.37   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.59  Variation+0.67%  Variation88.90  88.38 - 89.58   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.145  Variation+0.77%  Variation18.965  18.87 - 19.195   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL 0.00  Variation0.00%  Variation135.45  134.30 - 135.70   
18 Mini-Diagramm   LG.PA LAFARGE -0.23  Variation-0.40%  Variation57.68  57.48 - 58.20   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.45  Variation+2.07%  Variation22.205  21.765 - 22.395   
20 Mini-Diagramm   MC.PA LVMH -0.65  Variation-0.45%  Variation144.30  143.50 - 145.00   
21 Mini-Diagramm   ML.PA MICHELIN +0.32  Variation+0.44%  Variation72.80  72.03 - 73.66   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.57  Variation+0.61%  Variation93.40  92.50 - 93.53   
23 Mini-Diagramm   UG.PA PEUGEOT +0.351  Variation+3.66%  Variation9.952  9.571 - 10.06   
24 Mini-Diagramm   RNO.PA RENAULT +1.23  Variation+1.97%  Variation63.64  61.92 - 64.05   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.17  Variation+0.47%  Variation36.39  36.135 - 37.11   
26 Mini-Diagramm   SAN.PA SANOFI -0.19  Variation-0.25%  Variation75.72  75.27 - 76.51   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.83  Variation+1.29%  Variation65.39  64.45 - 65.98   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.795  Variation+2.09%  Variation38.80  38.30 - 39.545   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.07  Variation+0.52%  Variation13.62  13.525 - 13.665   
30 Mini-Diagramm   TEC.PA TECHNIP -1.13  Variation-1.94%  Variation57.00  56.92 - 58.20   
31 Mini-Diagramm   FP.PA TOTAL -0.085  Variation-0.18%  Variation48.45  48.195 - 49.425   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.05  Variation+1.00%  Variation206.95  205.25 - 208.10   
33 Mini-Diagramm   VK.PA VALLOUREC -0.445  Variation-1.45%  Variation30.16  30.00 - 30.60  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.01  Variation+0.07%  Variation14.255  14.20 - 14.335   
35 Mini-Diagramm   DG.PA VINCI 0.00  Variation0.00%  Variation43.70  43.575 - 44.10   
36 Mini-Diagramm   VIV.PA VIVENDI -0.045  Variation-0.22%  Variation20.17  20.13 - 20.30   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style