CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.52  Variation+0.54%  Variation96.97  96.80 - 97.68   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.028  Variation+1.10%  Variation2.55  2.546 - 2.581   
3 Mini-Diagramm   ALO.PA ALSTOM +0.285  Variation+1.04%  Variation27.50  27.565 - 27.91   
4 Mini-Diagramm   CS.PA AXA +0.165  Variation+0.85%  Variation19.47  19.485 - 19.645   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.55  Variation+1.03%  Variation53.37  53.45 - 53.99   
6 Mini-Diagramm   EN.PA BOUYGUES +0.21  Variation+0.77%  Variation27.14  27.225 - 27.40   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.79  Variation+1.39%  Variation56.94  57.30 - 58.05   
8 Mini-Diagramm   CA.PA CARREFOUR +0.32  Variation+1.26%  Variation25.365  25.455 - 25.755   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.195  Variation+1.65%  Variation11.81  11.815 - 12.015   
10 Mini-Diagramm   BN.PA DANONE 0.00  Variation0.00%  Variation53.63  53.71 - 54.46   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.031   
12 Mini-Diagramm   EDF.PA EDF -0.005  Variation-0.02%  Variation25.325  25.23 - 25.43   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.30  Variation+0.35%  Variation84.58  84.60 - 85.03   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.01  Variation-0.05%  Variation19.505  19.44 - 19.565   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.75  Variation+0.60%  Variation124.90  125.05 - 126.00   
18 Mini-Diagramm   LG.PA LAFARGE +0.08  Variation+0.14%  Variation55.82  55.76 - 56.35   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.305  Variation+1.46%  Variation20.92  20.965 - 21.42   
20 Mini-Diagramm   MC.PA LVMH -0.55  Variation-0.41%  Variation135.65  134.60 - 135.60   
21 Mini-Diagramm   ML.PA MICHELIN +0.35  Variation+0.44%  Variation78.76  78.63 - 79.49   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.13  Variation+1.25%  Variation90.28  90.36 - 91.62   
23 Mini-Diagramm   UG.PA PEUGEOT +0.125  Variation+1.19%  Variation10.485  10.54 - 10.645   
24 Mini-Diagramm   RNO.PA RENAULT +0.91  Variation+1.56%  Variation58.50  58.62 - 59.61   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.645  Variation+1.76%  Variation36.75  37.06 - 37.50   
26 Mini-Diagramm   SAN.PA SANOFI +1.02  Variation+1.18%  Variation86.50  86.80 - 87.58   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.44  Variation+0.70%  Variation62.96  62.88 - 63.46   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.285  Variation+0.70%  Variation40.80  40.785 - 41.15   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.14  Variation+1.01%  Variation13.82  13.845 - 14.00   
30 Mini-Diagramm   TEC.PA TECHNIP -0.10  Variation-0.15%  Variation65.80  65.21 - 66.29   
31 Mini-Diagramm   FP.PA TOTAL +0.255  Variation+0.51%  Variation49.865  49.965 - 50.31   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.35  Variation+0.66%  Variation203.75  203.85 - 205.35   
33 Mini-Diagramm   VK.PA VALLOUREC +0.205  Variation+0.55%  Variation37.47  37.585 - 37.83  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.10  Variation+0.72%  Variation13.965  13.995 - 14.105   
35 Mini-Diagramm   DG.PA VINCI +0.795  Variation+1.77%  Variation45.04  45.38 - 45.88   
36 Mini-Diagramm   VIV.PA VIVENDI +0.025  Variation+0.13%  Variation19.33  19.295 - 19.49   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style