Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.20  Variation+0.21%  Variation95.19  94.53 - 95.88  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.00  Variation+0.00%  Variation3.49  3.48 - 3.49  
3 Mini-Diagramm   ALO.PA ALSTOM +0.115  Variation+0.525%  Variation21.900  21.830 - 22.255  
4 Mini-Diagramm   CS.PA AXA +0.47  Variation+2.62%  Variation17.76  17.87 - 18.44  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +1.500  Variation+3.500%  Variation42.855  43.010 - 44.530  
6 Mini-Diagramm   EN.PA BOUYGUES -0.10  Variation-0.38%  Variation26.56  26.38 - 26.74  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.84  Variation+0.99%  Variation85.11  85.04 - 85.95  
8 Mini-Diagramm   CA.PA CARREFOUR +0.005  Variation+0.022%  Variation22.400  22.300 - 22.670  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.17  Variation+2.23%  Variation7.75  7.76 - 8.02  
10 Mini-Diagramm   BN.PA DANONE +0.95  Variation+1.40%  Variation67.93  68.15 - 69.27  
11 Mini-Diagramm   DEXB.BR DEXIA +0.13  Variation+1.02%  Variation12.75  12.58 - 12.89  
12 Mini-Diagramm   EDF.PA EDF +0.705  Variation+6.409%  Variation11.000  11.255 - 12.230  
13 Mini-Diagramm   EI.PA ESSILOR INTL -7.05  Variation-5.80%  Variation121.60  112.40 - 116.05  
14 Mini-Diagramm   OR.PA L'OREAL -4.70  Variation-2.69%  Variation174.95  166.10 - 171.30  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N +1.535  Variation+7.203%  Variation21.310  21.540 - 22.850  
16 Mini-Diagramm   MC.PA LVMH +0.05  Variation+0.03%  Variation153.35  152.90 - 154.50  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +0.53  Variation+0.58%  Variation90.91  91.16 - 92.07  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.30  Variation+0.29%  Variation101.90  101.20 - 102.30  
23 Mini-Diagramm   UG.PA PEUGEOT +0.24  Variation+1.85%  Variation13.27  13.36 - 13.61  
24 Mini-Diagramm   RNO.PA RENAULT +2.12  Variation+2.78%  Variation76.13  77.02 - 78.42  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.62  Variation+1.66%  Variation37.28  35.60 - 38.04  
26 Mini-Diagramm   SAN.PA SANOFI -0.14  Variation-0.18%  Variation76.29  74.00 - 76.86  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.00  Variation+0.00%  Variation58.52  58.20 - 59.80  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.705  Variation+2.362%  Variation29.850  29.850 - 30.830  
29 Mini-Diagramm   SEV.PA SUEZ +0.050  Variation+0.346%  Variation14.465  14.455 - 14.645  
30 Mini-Diagramm   TEC.PA TECHNIP +0.305  Variation+0.615%  Variation49.620  49.520 - 50.760  
31 Mini-Diagramm   FP.PA TOTAL +0.27  Variation+0.65%  Variation42.49  42.24 - 42.76  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC +0.082  Variation+2.583%  Variation3.175  3.102 - 3.351  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.03  Variation+0.18%  Variation19.83  19.60 - 19.93  
35 Mini-Diagramm   DG.PA VINCI +0.81  Variation+1.21%  Variation67.08  65.84 - 67.89  
36 Mini-Diagramm   VIV.PA VIVENDI -0.025  Variation-0.142%  Variation17.610  17.415 - 17.730  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style