Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.20  Variation-0.17%  Variation118.35  117.70 - 119.15  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.033  Variation-0.933%  Variation3.505  3.465 - 3.538  
3 Mini-Diagramm   ALO.PA ALSTOM +0.075  Variation+0.265%  Variation28.350  28.100 - 28.440  
4 Mini-Diagramm   CS.PA AXA -0.130  Variation-0.543%  Variation23.805  23.650 - 23.950  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.78  Variation-1.37%  Variation56.23  55.90 - 56.55  
6 Mini-Diagramm   EN.PA BOUYGUES -0.590  Variation-1.585%  Variation36.625  36.430 - 37.145  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.71  Variation-0.86%  Variation81.65  81.33 - 82.75  
8 Mini-Diagramm   CA.PA CARREFOUR -0.055  Variation-0.173%  Variation31.800  31.600 - 31.850  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.15  Variation-1.09%  Variation14.01  13.91 - 14.14  
10 Mini-Diagramm   BN.PA DANONE +0.01  Variation+0.02%  Variation63.62  63.22 - 63.86  
11 Mini-Diagramm   DEXB.BR DEXIA +0.002  Variation+3.390%  Variation0.061  0.059 - 0.061  
12 Mini-Diagramm   EDF.PA EDF -0.17  Variation-0.73%  Variation23.04  22.91 - 23.20  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.65  Variation-0.57%  Variation112.70  111.95 - 113.65  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.225  Variation-1.202%  Variation18.500  18.350 - 18.725  
15 Mini-Diagramm   OR.PA L'OREAL -0.60  Variation-0.34%  Variation174.20  173.25 - 174.80  
16 Mini-Diagramm   LG.PA LAFARGE -0.20  Variation-0.31%  Variation65.04  64.51 - 65.20  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.180  Variation+0.646%  Variation28.025  27.730 - 28.100  
18 Mini-Diagramm   MC.PA LVMH -0.50  Variation-0.30%  Variation165.90  165.30 - 166.75  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.05  Variation-0.05%  Variation102.55  102.00 - 103.00  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.15  Variation+0.13%  Variation112.10  111.60 - 112.35  
23 Mini-Diagramm   UG.PA PEUGEOT +0.160  Variation+0.870%  Variation18.545  18.170 - 18.545  
24 Mini-Diagramm   RNO.PA RENAULT -0.05  Variation-0.05%  Variation98.76  98.01 - 98.99  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.255  Variation-0.589%  Variation43.060  42.760 - 43.095  
26 Mini-Diagramm   SAN.PA SANOFI -0.97  Variation-1.05%  Variation91.33  90.98 - 91.87  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.55  Variation-0.78%  Variation69.56  69.25 - 70.15  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.22  Variation-0.48%  Variation44.53  44.18 - 44.81  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.165  Variation-0.912%  Variation17.930  17.815 - 18.090  
30 Mini-Diagramm   TEC.PA TECHNIP +0.03  Variation+0.05%  Variation62.13  61.42 - 62.32  
31 Mini-Diagramm   FP.PA TOTAL -0.19  Variation-0.39%  Variation47.54  47.45 - 47.85  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.50  Variation-0.21%  Variation238.55  237.50 - 240.75  
33 Mini-Diagramm   VK.PA VALLOUREC +0.07  Variation+0.33%  Variation22.67  22.46 - 22.80  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.12  Variation-0.62%  Variation19.12  19.08 - 19.33  
35 Mini-Diagramm   DG.PA VINCI -0.32  Variation-0.58%  Variation55.15  54.79 - 55.35  
36 Mini-Diagramm   VIV.PA VIVENDI -0.115  Variation-0.496%  Variation23.060  22.780 - 23.105  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style