CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.51  Variation+0.54%  Variation95.63  94.99 - 95.79   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.032  Variation+1.31%  Variation2.482  2.462 - 2.502   
3 Mini-Diagramm   ALO.PA ALSTOM -0.14  Variation-0.52%  Variation26.60  26.525 - 26.815   
4 Mini-Diagramm   CS.PA AXA +0.085  Variation+0.47%  Variation18.27  18.24 - 18.375   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.145  Variation+0.30%  Variation48.81  48.63 - 49.12   
6 Mini-Diagramm   EN.PA BOUYGUES +0.225  Variation+0.81%  Variation27.895  27.63 - 27.99   
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.23  Variation+2.35%  Variation53.50  52.34 - 53.50   
8 Mini-Diagramm   CA.PA CARREFOUR +0.13  Variation+0.49%  Variation26.575  26.385 - 26.625   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.06  Variation+0.56%  Variation10.715  10.645 - 10.76   
10 Mini-Diagramm   BN.PA DANONE -0.12  Variation-0.23%  Variation53.18  52.86 - 53.38   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.13%  Variation0.031  0.031 - 0.032   
12 Mini-Diagramm   EDF.PA EDF -0.20  Variation-0.80%  Variation24.66  24.41 - 24.96   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.12  Variation+0.16%  Variation73.94  73.48 - 74.14   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.02  Variation+0.11%  Variation19.06  18.97 - 19.115   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.05  Variation+0.04%  Variation125.40  124.55 - 125.85   
18 Mini-Diagramm   LG.PA LAFARGE -0.35  Variation-0.61%  Variation57.38  57.36 - 58.29   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.15  Variation+0.71%  Variation21.17  21.055 - 21.22   
20 Mini-Diagramm   MC.PA LVMH +1.15  Variation+0.89%  Variation129.65  128.50 - 129.80   
21 Mini-Diagramm   ML.PA MICHELIN +0.99  Variation+1.22%  Variation82.14  81.25 - 82.32   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.77  Variation+0.89%  Variation87.65  86.75 - 87.84   
23 Mini-Diagramm   UG.PA PEUGEOT +0.185  Variation+1.78%  Variation10.585  10.45 - 10.635   
24 Mini-Diagramm   RNO.PA RENAULT +0.71  Variation+1.20%  Variation59.70  59.24 - 59.89   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.745  Variation+2.03%  Variation37.435  36.845 - 37.48   
26 Mini-Diagramm   SAN.PA SANOFI +0.14  Variation+0.18%  Variation79.75  79.22 - 79.83   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.07  Variation+0.11%  Variation63.37  63.19 - 63.66   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.41  Variation+1.13%  Variation36.665  36.23 - 36.86   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.05  Variation-0.38%  Variation13.00  12.935 - 13.11   
30 Mini-Diagramm   TEC.PA TECHNIP +0.56  Variation+0.81%  Variation69.75  69.39 - 69.82   
31 Mini-Diagramm   FP.PA TOTAL +0.44  Variation+0.92%  Variation48.25  47.86 - 48.33   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.55  Variation+0.79%  Variation199.00  197.65 - 199.35   
33 Mini-Diagramm   VK.PA VALLOUREC +0.21  Variation+0.66%  Variation32.24  32.10 - 32.55  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.06  Variation-0.47%  Variation12.75  12.735 - 12.95   
35 Mini-Diagramm   DG.PA VINCI +0.195  Variation+0.41%  Variation47.60  47.43 - 47.78   
36 Mini-Diagramm   VIV.PA VIVENDI +0.125  Variation+0.64%  Variation19.53  19.405 - 19.54   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style