CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.75  Variation+2.59%  Variation106.00  106.55 - 108.85  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.105  Variation+3.546%  Variation2.961  2.988 - 3.073  
3 Mini-Diagramm   ALO.PA ALSTOM +0.35  Variation+1.27%  Variation28.00  27.98 - 28.32  
4 Mini-Diagramm   CS.PA AXA +0.660  Variation+3.030%  Variation21.785  21.965 - 22.465  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.65  Variation+3.01%  Variation54.88  55.21 - 56.57  
6 Mini-Diagramm   EN.PA BOUYGUES +0.995  Variation+2.984%  Variation33.340  33.660 - 34.355  
7 Mini-Diagramm   CAP.PA CAP GEMINI +2.26  Variation+2.92%  Variation77.30  77.58 - 79.57  
8 Mini-Diagramm   CA.PA CARREFOUR +0.410  Variation+1.451%  Variation28.255  28.320 - 28.695  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.245  Variation+2.076%  Variation11.800  11.865 - 12.055  
10 Mini-Diagramm   BN.PA DANONE +1.18  Variation+2.18%  Variation54.16  54.46 - 55.36  
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+2.174%  Variation0.046  0.045 - 0.047  
12 Mini-Diagramm   EDF.PA EDF -0.385  Variation-2.058%  Variation18.710  17.830 - 18.765  
13 Mini-Diagramm   EI.PA ESSILOR INTL +3.80  Variation+3.63%  Variation104.75  105.60 - 108.60  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL +1.80  Variation+1.19%  Variation150.65  151.10 - 153.55  
16 Mini-Diagramm   LG.PA LAFARGE +0.01  Variation+0.02%  Variation57.99  57.60 - 58.34  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.685  Variation+2.825%  Variation24.250  24.485 - 24.935  
18 Mini-Diagramm   MC.PA LVMH +4.20  Variation+2.85%  Variation147.15  147.65 - 151.65  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +2.46  Variation+2.91%  Variation84.57  85.13 - 87.03  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +2.50  Variation+2.73%  Variation91.49  92.00 - 94.03  
23 Mini-Diagramm   UG.PA PEUGEOT +0.74  Variation+4.89%  Variation15.03  15.17 - 15.78  
24 Mini-Diagramm   RNO.PA RENAULT +2.83  Variation+4.00%  Variation70.67  71.47 - 73.52  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.12  Variation+2.79%  Variation40.15  40.34 - 41.31  
26 Mini-Diagramm   SAN.PA SANOFI +3.00  Variation+3.44%  Variation87.24  88.17 - 90.53  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.54  Variation+2.79%  Variation55.19  55.54 - 56.76  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.510  Variation+3.587%  Variation42.095  42.385 - 43.645  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.530  Variation+3.403%  Variation15.575  15.600 - 16.125  
30 Mini-Diagramm   TEC.PA TECHNIP +1.65  Variation+3.44%  Variation47.83  47.70 - 49.36  
31 Mini-Diagramm   FP.PA TOTAL +1.82  Variation+4.54%  Variation40.06  40.50 - 41.90  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +6.05  Variation+2.66%  Variation227.15  228.75 - 233.35  
33 Mini-Diagramm   VK.PA VALLOUREC +0.450  Variation+4.169%  Variation10.795  10.845 - 11.390  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.56  Variation+2.91%  Variation19.05  19.11 - 19.60  
35 Mini-Diagramm   DG.PA VINCI +1.25  Variation+2.22%  Variation56.43  56.65 - 57.72  
36 Mini-Diagramm   VIV.PA VIVENDI +0.035  Variation+0.161%  Variation21.720  21.045 - 21.995