CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.45  Variation-0.45%  Variation100.70  99.90 - 100.70   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.072  Variation+2.54%  Variation2.836  2.815 - 2.932   
3 Mini-Diagramm   ALO.PA ALSTOM +0.965  Variation+4.13%  Variation23.375  23.115 - 24.35   
4 Mini-Diagramm   CS.PA AXA -0.13  Variation-0.69%  Variation18.91  18.76 - 19.045   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.71  Variation-1.28%  Variation55.67  54.88 - 55.83   
6 Mini-Diagramm   EN.PA BOUYGUES -0.625  Variation-2.11%  Variation29.625  28.755 - 29.69   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.08  Variation+0.15%  Variation52.59  52.19 - 52.76   
8 Mini-Diagramm   CA.PA CARREFOUR -0.21  Variation-0.72%  Variation29.20  28.86 - 29.25   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.095  Variation-0.82%  Variation11.56  11.435 - 11.64   
10 Mini-Diagramm   BN.PA DANONE -0.30  Variation-0.57%  Variation52.52  52.07 - 52.52   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-2.38%  Variation0.042  0.041 - 0.042   
12 Mini-Diagramm   EDF.PA EDF -0.145  Variation-0.50%  Variation28.945  28.71 - 29.10   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.54  Variation+0.73%  Variation73.83  73.53 - 74.67   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.43  Variation-2.15%  Variation19.995  19.52 - 20.02   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.15  Variation-0.12%  Variation122.20  121.45 - 122.60   
18 Mini-Diagramm   LG.PA LAFARGE +0.12  Variation+0.18%  Variation66.73  66.27 - 66.95   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.06  Variation+0.20%  Variation29.72  29.695 - 29.895   
20 Mini-Diagramm   MC.PA LVMH -0.80  Variation-0.56%  Variation143.10  142.10 - 143.55   
21 Mini-Diagramm   ML.PA MICHELIN -0.93  Variation-0.99%  Variation93.68  92.40 - 94.33   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.27  Variation-0.31%  Variation85.94  85.14 - 86.16   
23 Mini-Diagramm   UG.PA PEUGEOT -0.175  Variation-1.28%  Variation13.62  13.31 - 13.755   
24 Mini-Diagramm   RNO.PA RENAULT -1.17  Variation-1.55%  Variation75.43  73.45 - 75.81   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.46  Variation-1.04%  Variation44.43  43.97 - 44.47   
26 Mini-Diagramm   SAN.PA SANOFI -0.08  Variation-0.10%  Variation77.13  77.05 - 77.69   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.91  Variation-1.38%  Variation66.00  64.92 - 66.01   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.18  Variation-0.41%  Variation44.025  43.62 - 44.245   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.06  Variation-0.41%  Variation14.70  14.50 - 14.75   
30 Mini-Diagramm   TEC.PA TECHNIP -0.73  Variation-0.95%  Variation77.24  75.91 - 77.19   
31 Mini-Diagramm   FP.PA TOTAL -0.57  Variation-1.15%  Variation49.745  49.175 - 49.775   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.80  Variation+0.94%  Variation191.00  191.80 - 194.00   
33 Mini-Diagramm   VK.PA VALLOUREC -0.08  Variation-0.19%  Variation41.625  41.40 - 41.83  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.295  Variation-2.04%  Variation14.485  14.125 - 14.525   
35 Mini-Diagramm   DG.PA VINCI -0.65  Variation-1.19%  Variation54.65  53.91 - 54.41   
36 Mini-Diagramm   VIV.PA VIVENDI -0.255  Variation-1.26%  Variation20.165  19.905 - 20.15