CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.55  Variation-0.47%  Variation117.55  116.80 - 117.40   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.052  Variation-1.47%  Variation3.541  3.472 - 3.552   
3 Mini-Diagramm   ALO.PA ALSTOM +0.17  Variation+0.58%  Variation29.315  29.205 - 29.65   
4 Mini-Diagramm   CS.PA AXA +0.05  Variation+0.22%  Variation22.47  22.365 - 22.605   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.22  Variation+0.43%  Variation51.61  51.45 - 52.09   
6 Mini-Diagramm   EN.PA BOUYGUES -0.285  Variation-0.80%  Variation35.735  35.45 - 35.775   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.09  Variation+0.13%  Variation71.70  71.20 - 72.13   
8 Mini-Diagramm   CA.PA CARREFOUR -0.08  Variation-0.27%  Variation29.51  29.31 - 29.595   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.06  Variation-0.48%  Variation12.61  12.515 - 12.65   
10 Mini-Diagramm   BN.PA DANONE -0.01  Variation-0.02%  Variation61.85  61.50 - 61.89   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.029 - 0.03   
12 Mini-Diagramm   EDF.PA EDF +0.20  Variation+0.82%  Variation24.325  24.21 - 24.57   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.25  Variation+0.24%  Variation103.65  103.15 - 104.10   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.355  Variation+1.82%  Variation19.475  19.35 - 19.85   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.70  Variation-0.43%  Variation161.20  159.40 - 161.20   
18 Mini-Diagramm   LG.PA LAFARGE -0.51  Variation-0.76%  Variation67.00  66.14 - 67.15   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.095  Variation+0.37%  Variation25.415  25.33 - 25.68   
20 Mini-Diagramm   MC.PA LVMH +0.40  Variation+0.25%  Variation161.95  161.25 - 162.50   
21 Mini-Diagramm   ML.PA MICHELIN NOM. +0.73  Variation+0.87%  Variation84.17  84.13 - 85.02   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.95  Variation-0.90%  Variation105.95  104.75 - 105.70   
23 Mini-Diagramm   UG.PA PEUGEOT +0.02  Variation+0.13%  Variation14.91  14.77 - 15.015   
24 Mini-Diagramm   RNO.PA RENAULT +1.33  Variation+1.58%  Variation84.29  84.13 - 85.66   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.40  Variation-0.99%  Variation40.30  39.90 - 40.46   
26 Mini-Diagramm   SAN.PA SANOFI -0.56  Variation-0.64%  Variation87.54  86.58 - 87.41   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.35  Variation-0.49%  Variation71.61  71.11 - 71.70   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.02  Variation-0.05%  Variation40.97  40.70 - 41.245   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.385  Variation+2.49%  Variation15.45  15.46 - 15.845   
30 Mini-Diagramm   TEC.PA TECHNIP -0.47  Variation-0.81%  Variation58.31  57.89 - 58.59   
31 Mini-Diagramm   FP.PA TOTAL +0.205  Variation+0.43%  Variation47.25  47.06 - 47.55   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.60  Variation-1.00%  Variation260.45  257.50 - 260.75   
33 Mini-Diagramm   VK.PA VALLOUREC -0.245  Variation-1.16%  Variation21.155  20.715 - 21.32  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.225  Variation+1.33%  Variation16.98  16.98 - 17.22   
35 Mini-Diagramm   DG.PA VINCI -1.01  Variation-1.89%  Variation53.47  52.46 - 53.32   
36 Mini-Diagramm   VIV.PA VIVENDI -0.065  Variation-0.30%  Variation21.775  21.62 - 21.77