CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.05  Variation+1.72%  Variation121.35  117.65 - 121.75  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.006  Variation-0.162%  Variation3.695  3.658 - 3.740  
3 Mini-Diagramm   ALO.PA ALSTOM +0.130  Variation+0.443%  Variation29.445  29.000 - 29.500  
4 Mini-Diagramm   CS.PA AXA +0.455  Variation+1.990%  Variation23.325  22.435 - 23.445  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.18  Variation+0.31%  Variation59.17  58.02 - 59.69  
6 Mini-Diagramm   EN.PA BOUYGUES +0.345  Variation+0.891%  Variation39.045  38.235 - 39.240  
7 Mini-Diagramm   CAP.PA CAP GEMINI +6.17  Variation+7.87%  Variation84.54  78.12 - 85.77  
8 Mini-Diagramm   CA.PA CARREFOUR +0.200  Variation+0.637%  Variation31.615  31.050 - 31.865  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.23  Variation+1.59%  Variation14.34  13.93 - 14.39  
10 Mini-Diagramm   BN.PA DANONE +0.50  Variation+0.75%  Variation67.48  66.15 - 67.74  
11 Mini-Diagramm   DEXB.BR DEXIA -0.003  Variation-4.412%  Variation0.065  0.063 - 0.069  
12 Mini-Diagramm   EDF.PA EDF +0.19  Variation+0.81%  Variation22.94  22.51 - 23.08  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.90  Variation+0.79%  Variation114.90  111.95 - 115.80  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.22  Variation+1.14%  Variation19.51  19.14 - 19.68  
15 Mini-Diagramm   OR.PA L'OREAL +3.50  Variation+1.99%  Variation179.25  173.35 - 179.55  
16 Mini-Diagramm   LG.PA LAFARGE +0.55  Variation+0.85%  Variation65.55  64.30 - 65.88  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.30  Variation+1.04%  Variation29.10  28.52 - 29.18  
18 Mini-Diagramm   MC.PA LVMH +1.60  Variation+0.99%  Variation162.65  159.05 - 162.65  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.65  Variation+0.64%  Variation102.50  100.30 - 102.80  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.35  Variation-0.30%  Variation116.90  115.10 - 117.55  
23 Mini-Diagramm   UG.PA PEUGEOT +0.27  Variation+1.60%  Variation17.44  16.86 - 17.47  
24 Mini-Diagramm   RNO.PA RENAULT -0.04  Variation-0.04%  Variation97.04  95.31 - 98.60  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.605  Variation+1.473%  Variation41.675  40.410 - 41.915  
26 Mini-Diagramm   SAN.PA SANOFI +1.47  Variation+1.53%  Variation97.33  94.32 - 97.67  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.25  Variation+1.80%  Variation70.65  68.37 - 70.93  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.920  Variation+2.007%  Variation46.755  45.225 - 46.895  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.41  Variation+2.21%  Variation18.96  18.42 - 19.08  
30 Mini-Diagramm   TEC.PA TECHNIP +0.71  Variation+1.12%  Variation64.18  62.76 - 64.33  
31 Mini-Diagramm   FP.PA TOTAL +1.16  Variation+2.43%  Variation49.17  47.37 - 49.36  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.90  Variation+1.55%  Variation255.65  249.00 - 256.25  
33 Mini-Diagramm   VK.PA VALLOUREC +0.475  Variation+1.988%  Variation24.365  23.655 - 24.370  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.060  Variation+0.307%  Variation19.625  19.270 - 19.675  
35 Mini-Diagramm   DG.PA VINCI -0.42  Variation-0.74%  Variation56.27  54.88 - 56.56  
36 Mini-Diagramm   VIV.PA VIVENDI +0.03  Variation+0.13%  Variation23.12  22.82 - 23.23