CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.95  Variation+3.27%  Variation90.08  90.77 - 93.03  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.29%  Variation3.48  3.47 - 3.48  
3 Mini-Diagramm   ALO.PA ALSTOM +1.16  Variation+6.09%  Variation19.05  19.55 - 20.32  
4 Mini-Diagramm   CS.PA AXA +0.64  Variation+3.72%  Variation17.20  17.37 - 17.90  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +1.16  Variation+3.02%  Variation38.35  38.85 - 39.70  
6 Mini-Diagramm   EN.PA BOUYGUES +0.84  Variation+3.28%  Variation25.63  25.77 - 26.54  
7 Mini-Diagramm   CAP.PA CAP GEMINI +2.02  Variation+2.64%  Variation76.50  76.60 - 78.84  
8 Mini-Diagramm   CA.PA CARREFOUR +0.34  Variation+1.57%  Variation21.62  21.71 - 22.01  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.053  Variation+0.707%  Variation7.496  7.435 - 7.776  
10 Mini-Diagramm   BN.PA DANONE +0.45  Variation+0.74%  Variation60.91  61.05 - 61.64  
11 Mini-Diagramm   DEXB.BR DEXIA -0.07  Variation-0.49%  Variation15.40  15.31 - 15.79  
12 Mini-Diagramm   EDF.PA EDF +0.40  Variation+4.04%  Variation10.00  10.22 - 10.48  
13 Mini-Diagramm   EI.PA ESSILOR INTL +2.80  Variation+2.41%  Variation116.15  117.15 - 119.25  
14 Mini-Diagramm   OR.PA L'OREAL +4.65  Variation+2.81%  Variation165.35  165.90 - 170.10  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.755  Variation+3.993%  Variation18.910  19.000 - 19.695  
16 Mini-Diagramm   MC.PA LVMH +1.10  Variation+0.82%  Variation134.65  134.95 - 137.35  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +0.47  Variation+0.56%  Variation83.73  83.53 - 85.70  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +3.07  Variation+3.23%  Variation95.12  95.51 - 98.32  
23 Mini-Diagramm   UG.PA PEUGEOT -0.125  Variation-1.117%  Variation11.190  10.825 - 11.325  
24 Mini-Diagramm   RNO.PA RENAULT +0.01  Variation+0.01%  Variation68.32  67.02 - 69.85  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.87  Variation+2.60%  Variation33.51  33.79 - 34.51  
26 Mini-Diagramm   SAN.PA SANOFI +1.48  Variation+2.03%  Variation72.82  73.38 - 75.39  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.95  Variation+1.87%  Variation50.87  51.18 - 52.24  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.96  Variation+3.56%  Variation26.95  27.42 - 28.13  
29 Mini-Diagramm   SEV.PA SUEZ +0.340  Variation+2.519%  Variation13.495  13.520 - 13.920  
30 Mini-Diagramm   TEC.PA TECHNIP +2.18  Variation+4.77%  Variation45.72  46.30 - 48.40  
31 Mini-Diagramm   FP.PA TOTAL +1.56  Variation+3.77%  Variation41.39  41.88 - 43.10  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC +0.271  Variation+9.202%  Variation2.945  3.010 - 3.235  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.585  Variation+3.152%  Variation18.560  18.725 - 19.210  
35 Mini-Diagramm   DG.PA VINCI +2.16  Variation+3.58%  Variation60.36  60.84 - 62.79  
36 Mini-Diagramm   VIV.PA VIVENDI +0.735  Variation+4.661%  Variation15.770  15.990 - 16.505