CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
2 Mini-Diagramm   AI.PA AIR LIQUIDE +1.51  Variation+1.62%  Variation94.66  93.18 - 95.78  
3 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.00  Variation+0.00%  Variation3.02  2.98 - 3.19  
4 Mini-Diagramm   ALO.PA ALSTOM +0.08  Variation+0.36%  Variation20.94  20.73 - 21.18  
5 Mini-Diagramm   CS.PA AXA +1.26  Variation+6.65%  Variation20.30  19.10 - 20.67  
6 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.855  Variation+4.894%  Variation39.755  38.250 - 40.615  
7 Mini-Diagramm   EN.PA BOUYGUES +0.21  Variation+0.65%  Variation32.41  32.00 - 32.88  
8 Mini-Diagramm   CAP.PA CAP GEMINI +0.25  Variation+0.34%  Variation73.60  73.14 - 75.00  
9 Mini-Diagramm   CA.PA CARREFOUR +0.095  Variation+0.404%  Variation23.625  23.260 - 24.050  
10 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.370  Variation+4.720%  Variation8.209  7.871 - 8.360  
11 Mini-Diagramm   BN.PA DANONE -0.25  Variation-0.42%  Variation59.33  59.33 - 60.52  
12 Mini-Diagramm   DEXB.BR DEXIA +0.002  Variation+6.667%  Variation0.032  0.029 - 0.033  
13 Mini-Diagramm   EDF.PA EDF -0.18  Variation-1.59%  Variation10.84  10.82 - 11.33  
14 Mini-Diagramm   EI.PA ESSILOR INTL +2.30  Variation+2.20%  Variation106.85  104.00 - 107.80  
15 Mini-Diagramm   OR.PA L'OREAL +3.05  Variation+2.06%  Variation151.00  147.65 - 152.85  
16 Mini-Diagramm   LG.PA LAFARGE +0.01  Variation+0.02%  Variation59.96  59.94 - 59.98  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.22  Variation+0.92%  Variation24.55  24.21 - 24.94  
18 Mini-Diagramm   MC.PA LVMH +0.45  Variation+0.30%  Variation148.20  145.65 - 150.80  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.73  Variation+0.91%  Variation81.18  80.69 - 82.58  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.32  Variation+1.34%  Variation99.58  97.81 - 100.65  
23 Mini-Diagramm   UG.PA PEUGEOT +0.18  Variation+1.49%  Variation12.30  12.03 - 12.51  
24 Mini-Diagramm   RNO.PA RENAULT +2.68  Variation+3.88%  Variation71.67  70.20 - 73.20  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.790  Variation+2.436%  Variation33.225  32.400 - 33.625  
26 Mini-Diagramm   SAN.PA SANOFI -0.23  Variation-0.33%  Variation68.71  67.24 - 69.53  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.26  Variation-0.54%  Variation48.50  48.10 - 49.75  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +2.590  Variation+8.985%  Variation31.415  29.265 - 31.855  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.11  Variation+0.69%  Variation16.10  16.00 - 16.34  
30 Mini-Diagramm   TEC.PA TECHNIP -1.02  Variation-2.53%  Variation39.49  38.90 - 40.55  
31 Mini-Diagramm   FP.PA TOTAL -0.28  Variation-0.77%  Variation36.52  36.29 - 37.51  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.05  Variation+1.86%  Variation221.70  218.50 - 225.95  
33 Mini-Diagramm   VK.PA VALLOUREC -0.013  Variation-0.376%  Variation3.444  3.350 - 3.625  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.22  Variation+1.05%  Variation20.70  20.55 - 21.05  
35 Mini-Diagramm   DG.PA VINCI +0.61  Variation+1.03%  Variation59.84  59.12 - 60.62  
36 Mini-Diagramm   VIV.PA VIVENDI +0.37  Variation+2.20%  Variation17.17  16.88 - 17.38