CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.40  Variation+0.33%  Variation120.20  119.00 - 122.10  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.039  Variation-1.108%  Variation3.481  3.466 - 3.560  
3 Mini-Diagramm   ALO.PA ALSTOM +0.225  Variation+0.783%  Variation28.955  28.595 - 29.120  
4 Mini-Diagramm   CS.PA AXA +0.34  Variation+1.47%  Variation23.80  23.34 - 24.08  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.46  Variation+0.81%  Variation57.03  55.88 - 57.70  
6 Mini-Diagramm   EN.PA BOUYGUES -0.005  Variation-0.014%  Variation36.535  35.610 - 36.855  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.38  Variation+0.50%  Variation76.75  75.58 - 77.77  
8 Mini-Diagramm   CA.PA CARREFOUR +0.09  Variation+0.29%  Variation31.18  30.90 - 31.57  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.43  Variation+3.11%  Variation14.10  13.60 - 14.17  
10 Mini-Diagramm   BN.PA DANONE +0.22  Variation+0.35%  Variation62.84  61.85 - 63.33  
11 Mini-Diagramm   DEXB.BR DEXIA -0.004  Variation-5.333%  Variation0.071  0.069 - 0.082  
12 Mini-Diagramm   EDF.PA EDF +0.115  Variation+0.515%  Variation22.455  22.240 - 22.665  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.45  Variation+0.42%  Variation107.25  106.15 - 109.05  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.14  Variation+0.73%  Variation18.54  18.33 - 18.80  
15 Mini-Diagramm   OR.PA L'OREAL -0.05  Variation-0.03%  Variation171.30  169.35 - 173.25  
16 Mini-Diagramm   LG.PA LAFARGE +0.22  Variation+0.36%  Variation60.57  60.18 - 61.69  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.225  Variation-0.805%  Variation27.715  27.700 - 28.520  
18 Mini-Diagramm   MC.PA LVMH -0.85  Variation-0.52%  Variation163.30  161.40 - 165.20  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.13  Variation+0.14%  Variation92.74  91.89 - 93.28  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.05  Variation+0.05%  Variation110.20  108.50 - 111.15  
23 Mini-Diagramm   UG.PA PEUGEOT +0.22  Variation+1.41%  Variation15.81  15.43 - 15.97  
24 Mini-Diagramm   RNO.PA RENAULT -1.40  Variation-1.65%  Variation83.37  83.03 - 85.45  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.610  Variation+1.492%  Variation41.505  40.545 - 41.900  
26 Mini-Diagramm   SAN.PA SANOFI +1.00  Variation+1.09%  Variation92.93  91.51 - 94.09  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.76  Variation+1.05%  Variation73.11  71.66 - 74.11  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.685  Variation+1.523%  Variation45.655  44.720 - 46.145  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.02  Variation-0.16%  Variation16.00  15.90 - 16.17  
30 Mini-Diagramm   TEC.PA TECHNIP +0.16  Variation+0.28%  Variation56.53  55.89 - 56.69  
31 Mini-Diagramm   FP.PA TOTAL +0.09  Variation+0.21%  Variation46.37  46.06 - 46.97  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.30  Variation-0.12%  Variation250.75  249.60 - 254.05  
33 Mini-Diagramm   VK.PA VALLOUREC -0.070  Variation-0.308%  Variation22.655  22.490 - 22.945  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.020  Variation+0.114%  Variation17.635  17.480 - 17.760  
35 Mini-Diagramm   DG.PA VINCI +0.90  Variation+1.69%  Variation54.13  52.73 - 54.65  
36 Mini-Diagramm   VIV.PA VIVENDI +0.38  Variation+1.62%  Variation23.50  22.97 - 23.52