CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.20  Variation+0.21%  Variation95.19  94.53 - 95.88  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.00  Variation+0.00%  Variation3.49  3.48 - 3.49  
3 Mini-Diagramm   ALO.PA ALSTOM +0.115  Variation+0.525%  Variation21.900  21.830 - 22.255  
4 Mini-Diagramm   CS.PA AXA +0.47  Variation+2.62%  Variation17.76  17.87 - 18.44  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +1.500  Variation+3.500%  Variation42.855  43.010 - 44.530  
6 Mini-Diagramm   EN.PA BOUYGUES -0.10  Variation-0.38%  Variation26.56  26.38 - 26.74  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.84  Variation+0.99%  Variation85.11  85.04 - 85.95  
8 Mini-Diagramm   CA.PA CARREFOUR +0.005  Variation+0.022%  Variation22.400  22.300 - 22.670  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.17  Variation+2.23%  Variation7.75  7.76 - 8.02  
10 Mini-Diagramm   BN.PA DANONE +0.95  Variation+1.40%  Variation67.93  68.15 - 69.27  
11 Mini-Diagramm   DEXB.BR DEXIA +0.13  Variation+1.02%  Variation12.75  12.58 - 12.89  
12 Mini-Diagramm   EDF.PA EDF +0.705  Variation+6.409%  Variation11.000  11.255 - 12.230  
13 Mini-Diagramm   EI.PA ESSILOR INTL -7.05  Variation-5.80%  Variation121.60  112.40 - 116.05  
14 Mini-Diagramm   OR.PA L'OREAL -4.70  Variation-2.69%  Variation174.95  166.10 - 171.30  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N +1.535  Variation+7.203%  Variation21.310  21.540 - 22.850  
16 Mini-Diagramm   MC.PA LVMH +0.05  Variation+0.03%  Variation153.35  152.90 - 154.50  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +0.53  Variation+0.58%  Variation90.91  91.16 - 92.07  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.30  Variation+0.29%  Variation101.90  101.20 - 102.30  
23 Mini-Diagramm   UG.PA PEUGEOT +0.24  Variation+1.85%  Variation13.27  13.36 - 13.61  
24 Mini-Diagramm   RNO.PA RENAULT +2.12  Variation+2.78%  Variation76.13  77.02 - 78.42  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.62  Variation+1.66%  Variation37.28  35.60 - 38.04  
26 Mini-Diagramm   SAN.PA SANOFI -0.14  Variation-0.18%  Variation76.29  74.00 - 76.86  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.00  Variation+0.00%  Variation58.52  58.20 - 59.80  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.705  Variation+2.362%  Variation29.850  29.850 - 30.830  
29 Mini-Diagramm   SEV.PA SUEZ +0.050  Variation+0.346%  Variation14.465  14.455 - 14.645  
30 Mini-Diagramm   TEC.PA TECHNIP +0.305  Variation+0.615%  Variation49.620  49.520 - 50.760  
31 Mini-Diagramm   FP.PA TOTAL +0.27  Variation+0.65%  Variation42.49  42.24 - 42.76  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC +0.082  Variation+2.583%  Variation3.175  3.102 - 3.351  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.03  Variation+0.18%  Variation19.83  19.60 - 19.93  
35 Mini-Diagramm   DG.PA VINCI +0.81  Variation+1.21%  Variation67.08  65.84 - 67.89  
36 Mini-Diagramm   VIV.PA VIVENDI -0.025  Variation-0.142%  Variation17.610  17.415 - 17.730