CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -2.70  Variation-2.30%  Variation114.85  114.70 - 117.20  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.072  Variation-2.137%  Variation3.297  3.276 - 3.376  
3 Mini-Diagramm   ALO.PA ALSTOM -0.470  Variation-1.755%  Variation26.305  26.305 - 26.840  
4 Mini-Diagramm   CS.PA AXA -0.41  Variation-1.72%  Variation23.70  23.62 - 24.02  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.50  Variation-2.62%  Variation55.71  55.66 - 57.09  
6 Mini-Diagramm   EN.PA BOUYGUES -0.900  Variation-2.640%  Variation33.195  33.155 - 33.900  
7 Mini-Diagramm   CAP.PA CAP GEMINI -3.25  Variation-3.61%  Variation86.90  86.64 - 90.20  
8 Mini-Diagramm   CA.PA CARREFOUR -0.77  Variation-2.48%  Variation30.42  30.35 - 31.11  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.235  Variation-1.642%  Variation14.075  14.010 - 14.245  
10 Mini-Diagramm   BN.PA DANONE -1.47  Variation-2.38%  Variation60.37  60.30 - 61.56  
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-1.818%  Variation0.054  0.054 - 0.055  
12 Mini-Diagramm   EDF.PA EDF -0.190  Variation-0.902%  Variation20.865  20.805 - 21.080  
13 Mini-Diagramm   EI.PA ESSILOR INTL -2.65  Variation-2.23%  Variation116.00  115.55 - 118.45  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.50  Variation-2.88%  Variation16.87  16.85 - 17.34  
15 Mini-Diagramm   OR.PA L'OREAL -3.25  Variation-1.92%  Variation166.15  165.90 - 169.45  
16 Mini-Diagramm   LG.PA LAFARGE -1.22  Variation-1.98%  Variation60.49  60.49 - 61.77  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.81  Variation-2.92%  Variation26.91  26.86 - 27.61  
18 Mini-Diagramm   MC.PA LVMH -5.10  Variation-3.07%  Variation160.95  160.80 - 166.00  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -2.15  Variation-2.22%  Variation94.50  93.85 - 96.57  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -2.95  Variation-2.69%  Variation106.80  106.80 - 109.55  
23 Mini-Diagramm   UG.PA PEUGEOT -0.62  Variation-3.47%  Variation17.27  17.19 - 18.11  
24 Mini-Diagramm   RNO.PA RENAULT -2.98  Variation-3.27%  Variation88.20  87.56 - 91.04  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.85  Variation-2.04%  Variation41.09  40.93 - 41.89  
26 Mini-Diagramm   SAN.PA SANOFI -2.07  Variation-2.11%  Variation96.10  96.10 - 97.65  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.85  Variation-2.90%  Variation62.01  61.92 - 63.62  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.380  Variation-3.049%  Variation43.885  43.745 - 45.065  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.555  Variation-3.066%  Variation17.545  17.520 - 18.050  
30 Mini-Diagramm   TEC.PA TECHNIP -0.255  Variation-0.516%  Variation49.185  49.085 - 50.170  
31 Mini-Diagramm   FP.PA TOTAL -1.26  Variation-2.86%  Variation42.98  42.90 - 43.99  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.95  Variation-2.03%  Variation238.85  238.85 - 243.20  
33 Mini-Diagramm   VK.PA VALLOUREC -0.15  Variation-0.91%  Variation15.75  15.73 - 16.00  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.345  Variation-1.689%  Variation20.085  20.080 - 20.410  
35 Mini-Diagramm   DG.PA VINCI -1.00  Variation-1.79%  Variation54.96  54.80 - 55.75  
36 Mini-Diagramm   VIV.PA VIVENDI -0.53  Variation-2.19%  Variation23.69  23.69 - 24.20