CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.48  Variation-0.50%  Variation96.57  96.00 - 96.60   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.002  Variation+0.08%  Variation2.457  2.451 - 2.492   
3 Mini-Diagramm   ALO.PA ALSTOM -0.06  Variation-0.22%  Variation27.08  26.96 - 27.17   
4 Mini-Diagramm   CS.PA AXA -0.025  Variation-0.13%  Variation19.51  19.405 - 19.545   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.30  Variation+0.57%  Variation52.52  52.18 - 53.00   
6 Mini-Diagramm   EN.PA BOUYGUES -0.005  Variation-0.02%  Variation25.665  25.565 - 25.825   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.31  Variation-0.55%  Variation56.83  56.41 - 56.98   
8 Mini-Diagramm   CA.PA CARREFOUR -0.28  Variation-1.14%  Variation24.46  24.145 - 24.505   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.02  Variation+0.17%  Variation11.945  11.855 - 12.055   
10 Mini-Diagramm   BN.PA DANONE -0.24  Variation-0.45%  Variation53.00  52.68 - 53.33   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.33%  Variation0.03  0.029 - 0.03   
12 Mini-Diagramm   EDF.PA EDF -0.005  Variation-0.02%  Variation25.97  25.82 - 26.02   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.41  Variation-0.47%  Variation86.94  86.13 - 86.79   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.005  Variation-0.03%  Variation19.86  19.785 - 19.915   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.30  Variation-0.24%  Variation125.70  125.40 - 126.25   
18 Mini-Diagramm   LG.PA LAFARGE -0.22  Variation-0.39%  Variation57.02  56.69 - 57.20   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.13  Variation+0.61%  Variation21.19  21.145 - 21.49   
20 Mini-Diagramm   MC.PA LVMH -0.70  Variation-0.54%  Variation128.70  127.95 - 130.00   
21 Mini-Diagramm   ML.PA MICHELIN +0.16  Variation+0.21%  Variation74.68  74.50 - 75.97   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.67  Variation+0.75%  Variation89.64  89.50 - 90.37   
23 Mini-Diagramm   UG.PA PEUGEOT +0.20  Variation+1.97%  Variation10.155  10.125 - 10.46   
24 Mini-Diagramm   RNO.PA RENAULT -0.80  Variation-1.39%  Variation57.35  56.20 - 57.71   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.185  Variation+0.51%  Variation36.235  36.185 - 36.705   
26 Mini-Diagramm   SAN.PA SANOFI -0.22  Variation-0.25%  Variation89.56  89.08 - 89.74   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.10  Variation-0.16%  Variation60.80  60.47 - 61.00   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.31  Variation+0.77%  Variation40.42  40.17 - 40.91   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.035  Variation+0.26%  Variation13.395  13.34 - 13.505   
30 Mini-Diagramm   TEC.PA TECHNIP -1.55  Variation-2.33%  Variation66.61  64.88 - 66.50   
31 Mini-Diagramm   FP.PA TOTAL -0.49  Variation-0.95%  Variation51.45  50.86 - 51.29   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.50  Variation+0.74%  Variation203.70  204.20 - 206.25   
33 Mini-Diagramm   VK.PA VALLOUREC -0.395  Variation-1.08%  Variation36.41  35.975 - 36.54  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.15  Variation+1.07%  Variation13.98  13.965 - 14.195   
35 Mini-Diagramm   DG.PA VINCI +0.13  Variation+0.28%  Variation46.005  45.975 - 46.36   
36 Mini-Diagramm   VIV.PA VIVENDI -0.12  Variation-0.63%  Variation19.12  18.985 - 19.16