CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.47  Variation+2.49%  Variation99.03  100.05 - 101.50   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.232  Variation+8.72%  Variation2.66  2.68 - 2.892   
3 Mini-Diagramm   ALO.PA ALSTOM +1.165  Variation+4.39%  Variation26.555  26.70 - 27.72   
4 Mini-Diagramm   CS.PA AXA +1.005  Variation+5.51%  Variation18.23  18.58 - 19.32   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.76  Variation+3.71%  Variation47.48  48.135 - 49.295   
6 Mini-Diagramm   EN.PA BOUYGUES +1.065  Variation+3.72%  Variation28.665  29.14 - 29.98   
7 Mini-Diagramm   CAP.PA CAP GEMINI +3.64  Variation+6.46%  Variation56.32  57.09 - 59.96   
8 Mini-Diagramm   CA.PA CARREFOUR +0.94  Variation+4.00%  Variation23.485  23.55 - 24.425   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.255  Variation+2.46%  Variation10.345  10.54 - 10.77   
10 Mini-Diagramm   BN.PA DANONE +1.13  Variation+2.14%  Variation52.89  53.01 - 54.03   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF +0.72  Variation+3.25%  Variation22.18  22.295 - 22.925   
13 Mini-Diagramm   EI.PA ESSILOR INTL +3.45  Variation+3.96%  Variation87.08  87.22 - 90.53   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.82  Variation+4.37%  Variation18.77  18.795 - 19.59   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +3.95  Variation+2.96%  Variation133.50  134.00 - 137.45   
18 Mini-Diagramm   LG.PA LAFARGE +2.23  Variation+4.04%  Variation55.18  56.26 - 57.99   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.56  Variation+2.62%  Variation21.38  21.50 - 22.065   
20 Mini-Diagramm   MC.PA LVMH +4.40  Variation+3.50%  Variation125.85  126.90 - 130.25   
21 Mini-Diagramm   ML.PA MICHELIN +2.18  Variation+3.03%  Variation71.93  72.85 - 74.25   
22 Mini-Diagramm   RI.PA PERNOD RICARD +2.25  Variation+2.53%  Variation89.01  89.50 - 91.28   
23 Mini-Diagramm   UG.PA PEUGEOT +0.48  Variation+4.91%  Variation9.78  9.945 - 10.26   
24 Mini-Diagramm   RNO.PA RENAULT +1.65  Variation+2.83%  Variation58.37  59.15 - 60.42   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.57  Variation+4.68%  Variation33.575  34.17 - 35.32   
26 Mini-Diagramm   SAN.PA SANOFI +2.07  Variation+2.79%  Variation74.10  75.13 - 76.41   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +2.12  Variation+3.63%  Variation58.41  59.35 - 60.77   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.335  Variation+3.94%  Variation33.885  34.52 - 35.56   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.70  Variation+4.99%  Variation14.025  14.105 - 14.825   
30 Mini-Diagramm   TEC.PA TECHNIP +0.90  Variation+1.84%  Variation48.85  49.075 - 50.90   
31 Mini-Diagramm   FP.PA TOTAL +0.985  Variation+2.35%  Variation41.845  41.82 - 43.37   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +7.45  Variation+3.75%  Variation198.65  199.85 - 206.10   
33 Mini-Diagramm   VK.PA VALLOUREC +0.545  Variation+2.45%  Variation22.24  22.49 - 23.27  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.575  Variation+4.07%  Variation14.12  14.235 - 14.74   
35 Mini-Diagramm   DG.PA VINCI +2.59  Variation+6.00%  Variation43.135  44.015 - 45.875   
36 Mini-Diagramm   VIV.PA VIVENDI +0.52  Variation+2.65%  Variation19.65  19.825 - 20.17