CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.89  Variation-0.90%  Variation99.24  98.17 - 99.43   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.014  Variation-0.49%  Variation2.844  2.802 - 2.857   
3 Mini-Diagramm   ALO.PA ALSTOM -0.05  Variation-0.18%  Variation27.395  27.31 - 27.935   
4 Mini-Diagramm   CS.PA AXA +0.085  Variation+0.48%  Variation17.65  17.60 - 17.895   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.25  Variation+0.51%  Variation48.755  48.535 - 49.455   
6 Mini-Diagramm   EN.PA BOUYGUES -0.14  Variation-0.46%  Variation30.295  29.99 - 30.52   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.04  Variation-0.08%  Variation52.21  52.00 - 52.85   
8 Mini-Diagramm   CA.PA CARREFOUR +0.24  Variation+0.88%  Variation27.335  27.265 - 27.85   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.095  Variation+0.93%  Variation10.20  10.13 - 10.42   
10 Mini-Diagramm   BN.PA DANONE -0.35  Variation-0.61%  Variation56.95  56.30 - 57.44   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.23%  Variation0.031  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF -0.06  Variation-0.26%  Variation23.07  22.94 - 23.215   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.59  Variation-0.79%  Variation74.56  73.85 - 74.79   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.04  Variation-0.20%  Variation20.225  20.165 - 20.32   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.40  Variation+0.31%  Variation128.25  127.80 - 129.25   
18 Mini-Diagramm   LG.PA LAFARGE -0.25  Variation-0.41%  Variation61.40  61.12 - 61.78   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.095  Variation+0.41%  Variation23.155  23.145 - 23.405   
20 Mini-Diagramm   MC.PA LVMH +0.55  Variation+0.39%  Variation139.25  138.65 - 140.00   
21 Mini-Diagramm   ML.PA MICHELIN +0.02  Variation+0.02%  Variation85.11  84.88 - 86.31   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.43  Variation+0.50%  Variation85.61  85.30 - 86.52   
23 Mini-Diagramm   UG.PA PEUGEOT +0.04  Variation+0.37%  Variation10.92  10.895 - 11.065   
24 Mini-Diagramm   RNO.PA RENAULT +0.59  Variation+0.85%  Variation69.36  69.07 - 70.75   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.23  Variation-0.61%  Variation37.95  37.675 - 38.21   
26 Mini-Diagramm   SAN.PA SANOFI -0.06  Variation-0.08%  Variation76.99  76.69 - 77.48   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.04  Variation-0.06%  Variation67.77  67.33 - 67.99   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.175  Variation+0.46%  Variation37.85  37.665 - 38.495   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.12  Variation+0.85%  Variation14.09  14.035 - 14.21   
30 Mini-Diagramm   TEC.PA TECHNIP -0.07  Variation-0.09%  Variation77.80  77.00 - 78.12   
31 Mini-Diagramm   FP.PA TOTAL +0.06  Variation+0.12%  Variation51.35  50.93 - 51.79   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.15  Variation+0.07%  Variation205.10  203.95 - 206.40   
33 Mini-Diagramm   VK.PA VALLOUREC +0.09  Variation+0.27%  Variation33.51  33.40 - 33.805  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.04  Variation+0.30%  Variation13.40  13.28 - 13.51   
35 Mini-Diagramm   DG.PA VINCI 0.00  Variation0.00%  Variation53.44  53.29 - 53.85   
36 Mini-Diagramm   VIV.PA VIVENDI +0.145  Variation+0.80%  Variation18.12  18.10 - 18.34