CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.65  Variation-0.65%  Variation99.34  98.45 - 99.97   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.024  Variation+0.85%  Variation2.811  2.764 - 2.861   
3 Mini-Diagramm   ALO.PA ALSTOM -0.015  Variation-0.05%  Variation27.455  27.24 - 27.79   
4 Mini-Diagramm   CS.PA AXA -0.195  Variation-1.10%  Variation17.735  17.48 - 17.99   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.16  Variation-0.32%  Variation50.04  49.70 - 50.68   
6 Mini-Diagramm   EN.PA BOUYGUES -0.105  Variation-0.35%  Variation29.80  29.50 - 30.155   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.28  Variation-0.53%  Variation53.19  52.38 - 53.39   
8 Mini-Diagramm   CA.PA CARREFOUR +0.01  Variation+0.04%  Variation27.115  27.025 - 27.515   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.115  Variation-1.08%  Variation10.685  10.54 - 10.825   
10 Mini-Diagramm   BN.PA DANONE -0.70  Variation-1.26%  Variation55.73  54.98 - 55.72   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.33%  Variation0.03  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF -0.355  Variation-1.49%  Variation23.84  23.415 - 23.94   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.32  Variation+0.43%  Variation73.78  73.53 - 74.95   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.28  Variation-1.41%  Variation19.855  19.51 - 19.95   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.20  Variation-0.16%  Variation128.25  127.30 - 128.95   
18 Mini-Diagramm   LG.PA LAFARGE -2.71  Variation-4.42%  Variation61.25  58.47 - 60.83   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.12  Variation-0.52%  Variation23.075  22.84 - 23.125   
20 Mini-Diagramm   MC.PA LVMH -1.45  Variation-1.10%  Variation131.70  129.75 - 132.00   
21 Mini-Diagramm   ML.PA MICHELIN -0.47  Variation-0.56%  Variation84.34  83.31 - 86.20   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.89  Variation-1.04%  Variation85.98  84.86 - 86.15   
23 Mini-Diagramm   UG.PA PEUGEOT +0.64  Variation+6.04%  Variation10.595  11.13 - 11.50   
24 Mini-Diagramm   RNO.PA RENAULT -2.37  Variation-3.58%  Variation66.28  63.91 - 67.08   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.295  Variation-0.79%  Variation37.295  36.875 - 37.575   
26 Mini-Diagramm   SAN.PA SANOFI +0.07  Variation+0.09%  Variation76.82  76.51 - 77.74   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -2.88  Variation-4.27%  Variation67.40  64.44 - 66.46   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.525  Variation-1.34%  Variation39.06  38.305 - 39.49   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.21  Variation+1.50%  Variation14.04  14.075 - 14.65   
30 Mini-Diagramm   TEC.PA TECHNIP -0.48  Variation-0.69%  Variation69.49  68.57 - 70.00   
31 Mini-Diagramm   FP.PA TOTAL -2.575  Variation-4.93%  Variation52.22  49.425 - 51.39   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.05  Variation-0.51%  Variation205.45  203.90 - 207.25   
33 Mini-Diagramm   VK.PA VALLOUREC -0.015  Variation-0.04%  Variation33.515  33.155 - 33.58  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.025  Variation+0.19%  Variation13.375  13.33 - 13.65   
35 Mini-Diagramm   DG.PA VINCI -0.40  Variation-0.75%  Variation53.13  52.51 - 53.45   
36 Mini-Diagramm   VIV.PA VIVENDI +0.155  Variation+0.82%  Variation18.82  18.74 - 19.115