CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.40  Variation-0.41%  Variation98.33  97.54 - 98.37   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.009  Variation+0.35%  Variation2.574  2.564 - 2.595   
3 Mini-Diagramm   ALO.PA ALSTOM +0.375  Variation+1.40%  Variation26.84  26.83 - 27.40   
4 Mini-Diagramm   CS.PA AXA -0.055  Variation-0.29%  Variation18.95  18.81 - 19.035   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.46  Variation+0.90%  Variation51.30  51.17 - 52.01   
6 Mini-Diagramm   EN.PA BOUYGUES -0.215  Variation-0.75%  Variation28.675  28.46 - 29.20   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.17  Variation-0.31%  Variation55.20  54.71 - 55.24   
8 Mini-Diagramm   CA.PA CARREFOUR -0.25  Variation-0.93%  Variation26.85  26.56 - 26.95   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.22  Variation+1.97%  Variation11.145  11.145 - 11.425   
10 Mini-Diagramm   BN.PA DANONE -0.28  Variation-0.52%  Variation54.15  53.73 - 54.14   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.23%  Variation0.031  0.031 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.065  Variation+0.26%  Variation24.63  24.58 - 24.79   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.37  Variation-0.48%  Variation76.61  75.85 - 76.90   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.135  Variation-0.72%  Variation18.815  18.575 - 18.82   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.10  Variation-0.86%  Variation128.60  126.75 - 128.35   
18 Mini-Diagramm   LG.PA LAFARGE +0.05  Variation+0.08%  Variation59.71  59.45 - 60.07   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.135  Variation-0.64%  Variation21.235  20.95 - 21.24   
20 Mini-Diagramm   MC.PA LVMH -0.45  Variation-0.34%  Variation133.15  132.40 - 133.20   
21 Mini-Diagramm   ML.PA MICHELIN +0.04  Variation+0.05%  Variation84.52  83.33 - 84.63   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.36  Variation+0.41%  Variation87.70  87.44 - 88.21   
23 Mini-Diagramm   UG.PA PEUGEOT +0.03  Variation+0.27%  Variation10.93  10.82 - 11.08   
24 Mini-Diagramm   RNO.PA RENAULT +0.10  Variation+0.16%  Variation62.08  61.68 - 62.49   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.16  Variation-0.41%  Variation39.115  38.785 - 39.21   
26 Mini-Diagramm   SAN.PA SANOFI +0.45  Variation+0.54%  Variation82.94  82.53 - 83.50   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.12  Variation-0.18%  Variation65.27  64.86 - 65.47   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.055  Variation+0.14%  Variation39.315  39.075 - 39.695   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.22  Variation+1.57%  Variation14.00  13.945 - 14.22   
30 Mini-Diagramm   TEC.PA TECHNIP -0.02  Variation-0.03%  Variation71.02  70.41 - 71.32   
31 Mini-Diagramm   FP.PA TOTAL -0.29  Variation-0.58%  Variation50.03  49.435 - 50.09   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.05  Variation-0.51%  Variation206.20  205.05 - 206.60   
33 Mini-Diagramm   VK.PA VALLOUREC +0.07  Variation+0.21%  Variation33.095  33.05 - 33.40  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.06  Variation+0.43%  Variation13.805  13.755 - 14.005   
35 Mini-Diagramm   DG.PA VINCI +0.085  Variation+0.17%  Variation49.18  48.76 - 49.365   
36 Mini-Diagramm   VIV.PA VIVENDI +0.245  Variation+1.23%  Variation19.945  19.94 - 20.29