CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.23  Variation-0.24%  Variation97.14  96.54 - 97.55   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.07  Variation+4.96%  Variation1.411  1.453 - 1.516   
3 Mini-Diagramm   ALO.PA ALSTOM -0.245  Variation-0.92%  Variation26.585  26.28 - 26.715   
4 Mini-Diagramm   CS.PA AXA -0.235  Variation-1.46%  Variation16.055  15.785 - 16.105   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.385  Variation-0.87%  Variation44.13  43.475 - 44.21   
6 Mini-Diagramm   EN.PA BOUYGUES +0.01  Variation+0.05%  Variation19.66  19.52 - 19.845   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.095  Variation+0.24%  Variation39.14  38.87 - 39.42   
8 Mini-Diagramm   CA.PA CARREFOUR +0.09  Variation+0.41%  Variation21.85  21.685 - 22.155   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.085  Variation-1.22%  Variation6.984  6.887 - 7.046   
10 Mini-Diagramm   BN.PA DANONE -0.16  Variation-0.28%  Variation57.60  56.70 - 57.86   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.02  0.02 - 0.03   
12 Mini-Diagramm   EDF.PA EDF -0.27  Variation-1.47%  Variation18.345  18.045 - 18.37   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.55  Variation-0.66%  Variation83.36  82.21 - 83.58   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.046  Variation+0.61%  Variation7.593  7.549 - 7.716   
15 Mini-Diagramm   GSZ.PA GDF SUEZ +0.025  Variation+0.16%  Variation15.70  15.695 - 16.02   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.40  Variation-0.31%  Variation128.10  126.35 - 128.50   
18 Mini-Diagramm   LG.PA LAFARGE -0.32  Variation-0.63%  Variation50.48  49.715 - 50.54   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.05  Variation-0.24%  Variation21.23  21.025 - 21.35   
20 Mini-Diagramm   MC.PA LVMH +0.95  Variation+0.75%  Variation126.85  125.65 - 128.25   
21 Mini-Diagramm   ML.PA MICHELIN -0.31  Variation-0.44%  Variation70.00  69.18 - 70.41   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.04  Variation+0.04%  Variation89.56  88.82 - 89.93   
23 Mini-Diagramm   UG.PA PEUGEOT -0.088  Variation-1.33%  Variation6.60  6.50 - 6.617   
24 Mini-Diagramm   RNO.PA RENAULT -0.14  Variation-0.24%  Variation57.87  57.21 - 58.46   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.165  Variation-0.52%  Variation32.005  31.58 - 32.095   
26 Mini-Diagramm   SAN.PA SANOFI -0.74  Variation-0.91%  Variation81.55  80.47 - 81.76   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.42  Variation-0.73%  Variation57.50  56.74 - 57.61   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.27  Variation-0.93%  Variation29.07  28.605 - 29.115   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.067  Variation-0.67%  Variation10.065  9.989 - 10.095   
30 Mini-Diagramm   TEC.PA TECHNIP +0.44  Variation+0.52%  Variation84.67  85.00 - 86.66   
31 Mini-Diagramm   FP.PA TOTAL -0.46  Variation-1.20%  Variation38.325  37.735 - 38.58   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO 0.00  Variation0.00%  Variation179.20  178.00 - 179.40   
33 Mini-Diagramm   VK.PA VALLOUREC -0.625  Variation-1.55%  Variation40.45  39.82 - 40.765  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.122  Variation-1.30%  Variation9.387  9.252 - 9.408   
35 Mini-Diagramm   DG.PA VINCI -0.345  Variation-0.88%  Variation39.245  38.765 - 39.20   
36 Mini-Diagramm   VIV.PA VIVENDI -0.16  Variation-1.06%  Variation15.14  14.935 - 15.225