CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.34  Variation+2.39%  Variation100.15  97.88 - 100.70   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.128  Variation+4.94%  Variation2.72  2.61 - 2.727   
3 Mini-Diagramm   ALO.PA ALSTOM +0.05  Variation+0.17%  Variation28.915  28.78 - 29.155   
4 Mini-Diagramm   CS.PA AXA +0.45  Variation+2.44%  Variation18.915  18.46 - 19.00   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.85  Variation+3.87%  Variation49.67  47.80 - 49.865   
6 Mini-Diagramm   EN.PA BOUYGUES +1.13  Variation+3.92%  Variation29.965  29.315 - 30.175   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.60  Variation+1.06%  Variation57.26  56.57 - 57.63   
8 Mini-Diagramm   CA.PA CARREFOUR +0.755  Variation+3.08%  Variation25.30  24.555 - 25.335   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.305  Variation+2.94%  Variation10.68  10.355 - 10.74   
10 Mini-Diagramm   BN.PA DANONE +1.22  Variation+2.23%  Variation56.00  54.74 - 56.19   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.028  0.027 - 0.029   
12 Mini-Diagramm   EDF.PA EDF +0.18  Variation+0.79%  Variation22.98  22.84 - 23.165   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.26  Variation+1.45%  Variation88.31  86.63 - 88.77   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.33  Variation+1.78%  Variation18.82  18.49 - 18.885   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +2.30  Variation+1.73%  Variation135.45  132.60 - 136.05   
18 Mini-Diagramm   LG.PA LAFARGE +1.47  Variation+2.60%  Variation57.91  56.16 - 58.49   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.66  Variation+3.13%  Variation21.755  21.08 - 21.82   
20 Mini-Diagramm   MC.PA LVMH +5.05  Variation+3.61%  Variation144.95  140.25 - 144.95   
21 Mini-Diagramm   ML.PA MICHELIN +1.47  Variation+2.07%  Variation72.48  70.50 - 72.76   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.56  Variation+1.71%  Variation92.83  91.08 - 93.01   
23 Mini-Diagramm   UG.PA PEUGEOT +0.324  Variation+3.49%  Variation9.601  9.24 - 9.643   
24 Mini-Diagramm   RNO.PA RENAULT +1.63  Variation+2.68%  Variation62.41  60.94 - 62.55   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.81  Variation+5.26%  Variation36.22  34.56 - 36.365   
26 Mini-Diagramm   SAN.PA SANOFI +0.89  Variation+1.19%  Variation75.91  73.86 - 76.33   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +2.37  Variation+3.81%  Variation64.56  62.17 - 64.77   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.56  Variation+4.28%  Variation38.005  36.45 - 38.16   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.17  Variation+1.27%  Variation13.55  13.345 - 13.555   
30 Mini-Diagramm   TEC.PA TECHNIP +1.53  Variation+2.70%  Variation58.13  57.00 - 59.18   
31 Mini-Diagramm   FP.PA TOTAL +1.88  Variation+4.03%  Variation48.535  46.89 - 49.04   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.85  Variation+1.91%  Variation204.90  200.90 - 205.45   
33 Mini-Diagramm   VK.PA VALLOUREC +1.28  Variation+4.36%  Variation30.605  29.15 - 30.715  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.11  Variation+0.78%  Variation14.245  14.12 - 14.31   
35 Mini-Diagramm   DG.PA VINCI 0.00  Variation0.00%  Variation43.70  43.665 - 44.00   
36 Mini-Diagramm   VIV.PA VIVENDI +0.30  Variation+1.51%  Variation20.215  19.91 - 20.25