CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.22  Variation-0.22%  Variation98.17  97.91 - 98.50  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.30%  Variation3.36  3.35 - 3.38  
3 Mini-Diagramm   ALO.PA ALSTOM -0.01  Variation-0.02%  Variation22.41  22.32 - 22.42  
4 Mini-Diagramm   CS.PA AXA -0.075  Variation-0.332%  Variation22.570  22.485 - 22.630  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.305  Variation-0.610%  Variation50.000  49.615 - 50.080  
6 Mini-Diagramm   EN.PA BOUYGUES -0.110  Variation-0.376%  Variation29.275  29.110 - 29.240  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.51  Variation-0.59%  Variation86.05  85.39 - 85.93  
8 Mini-Diagramm   CA.PA CARREFOUR -0.055  Variation-0.225%  Variation24.470  24.345 - 24.465  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.65  Variation-6.69%  Variation9.64  8.98 - 9.13  
10 Mini-Diagramm   BN.PA DANONE -0.11  Variation-0.17%  Variation62.92  62.59 - 62.90  
11 Mini-Diagramm   DEXB.BR DEXIA +0.06  Variation+0.33%  Variation17.94  17.96 - 18.85  
12 Mini-Diagramm   EDF.PA EDF +0.060  Variation+0.493%  Variation12.165  12.105 - 12.290  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.30  Variation+0.26%  Variation117.35  116.90 - 117.90  
14 Mini-Diagramm   OR.PA L'OREAL -0.10  Variation-0.06%  Variation165.75  165.25 - 165.75  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.31  Variation-1.40%  Variation21.74  21.39 - 21.61  
16 Mini-Diagramm   MC.PA LVMH +0.55  Variation+0.38%  Variation143.80  143.60 - 144.60  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -0.76  Variation-0.83%  Variation91.77  90.98 - 91.93  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.02  Variation-0.02%  Variation98.63  98.32 - 98.84  
23 Mini-Diagramm   UG.PA PEUGEOT -0.16  Variation-1.13%  Variation14.20  13.81 - 14.14  
24 Mini-Diagramm   RNO.PA RENAULT -0.80  Variation-0.94%  Variation85.34  84.54 - 85.23  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.035  Variation-0.088%  Variation39.940  39.850 - 39.990  
26 Mini-Diagramm   SAN.PA SANOFI -0.17  Variation-0.23%  Variation73.47  73.03 - 73.40  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.00  Variation+0.00%  Variation58.07  57.69 - 58.15  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.35  Variation-0.93%  Variation36.99  36.56 - 36.93  
29 Mini-Diagramm   SEV.PA SUEZ +0.02  Variation+0.10%  Variation15.31  15.25 - 15.40  
30 Mini-Diagramm   TEC.PA TECHNIP -0.47  Variation-0.97%  Variation48.43  47.75 - 48.42  
31 Mini-Diagramm   FP.PA TOTAL -0.18  Variation-0.41%  Variation44.03  43.71 - 43.97  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.85  Variation-0.35%  Variation243.20  242.05 - 243.00  
33 Mini-Diagramm   VK.PA VALLOUREC +0.009  Variation+0.268%  Variation3.360  3.322 - 3.395  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.035  Variation+0.175%  Variation20.030  19.950 - 20.135  
35 Mini-Diagramm   DG.PA VINCI -0.16  Variation-0.24%  Variation67.92  67.61 - 67.98  
36 Mini-Diagramm   VIV.PA VIVENDI +0.04  Variation+0.22%  Variation17.78  17.68 - 17.83