CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.04  Variation-0.04%  Variation97.26  96.62 - 97.70   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.007  Variation-0.58%  Variation1.193  1.172 - 1.207   
3 Mini-Diagramm   ALO.PA ALSTOM +0.195  Variation+0.67%  Variation29.195  28.825 - 29.35   
4 Mini-Diagramm   CS.PA AXA +0.145  Variation+0.97%  Variation15.17  15.005 - 15.20   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.565  Variation+1.24%  Variation46.05  44.92 - 46.37   
6 Mini-Diagramm   EN.PA BOUYGUES -0.14  Variation-0.68%  Variation20.40  20.36 - 20.63   
7 Mini-Diagramm   CAP.PA CAP GEMINI -1.285  Variation-3.21%  Variation38.725  38.61 - 40.08   
8 Mini-Diagramm   CA.PA CARREFOUR +1.095  Variation+4.70%  Variation24.415  23.285 - 24.42   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.119  Variation+1.61%  Variation7.498  7.311 - 7.536   
10 Mini-Diagramm   BN.PA DANONE +0.14  Variation+0.24%  Variation58.97  58.38 - 59.20   
11 Mini-Diagramm   DEXB.BR DEXIA -0.01  Variation-25.00%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF -0.13  Variation-0.73%  Variation17.765  17.705 - 18.06   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.63  Variation+0.71%  Variation89.70  88.27 - 89.90   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.011  Variation+0.13%  Variation8.303  8.249 - 8.377   
15 Mini-Diagramm   GSZ.PA GDF SUEZ -0.025  Variation-0.15%  Variation16.50  16.395 - 16.635   
16 Mini-Diagramm   OR.PA L'OREAL -0.30  Variation-0.22%  Variation136.30  134.50 - 137.50   
17 Mini-Diagramm   LG.PA LAFARGE -0.08  Variation-0.15%  Variation54.46  53.86 - 54.96   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.95  Variation+3.42%  Variation28.75  28.185 - 28.90   
19 Mini-Diagramm   MC.PA LVMH -1.40  Variation-0.98%  Variation141.80  139.55 - 143.20   
20 Mini-Diagramm   ML.PA MICHELIN +0.13  Variation+0.18%  Variation70.93  70.28 - 71.19   
21 Mini-Diagramm   RI.PA PERNOD RICARD -0.37  Variation-0.39%  Variation95.58  94.88 - 95.70   
22 Mini-Diagramm   UG.PA PEUGEOT -0.14  Variation-1.86%  Variation7.378  7.327 - 7.519   
23 Mini-Diagramm   PP.PA PPR -0.30  Variation-0.17%  Variation175.85  173.30 - 176.15   
24 Mini-Diagramm   RNO.PA RENAULT -0.14  Variation-0.22%  Variation62.13  61.12 - 62.81   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.565  Variation-1.71%  Variation32.535  32.13 - 33.105   
26 Mini-Diagramm   SAN.PA SANOFI +1.29  Variation+1.52%  Variation86.43  84.52 - 86.43   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.36  Variation+2.21%  Variation62.81  61.39 - 63.00   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.13  Variation+0.41%  Variation32.13  31.45 - 32.405   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.045  Variation-0.40%  Variation11.19  11.08 - 11.295   
30 Mini-Diagramm   TEC.PA TECHNIP +1.05  Variation+1.21%  Variation87.90  86.68 - 88.32   
31 Mini-Diagramm   FP.PA TOTAL 0.00  Variation0.00%  Variation39.675  39.29 - 39.88   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.85  Variation-1.37%  Variation205.40  204.15 - 209.00   
33 Mini-Diagramm   VK.PA VALLOUREC +0.035  Variation+0.08%  Variation42.79  42.30 - 43.085  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.02  Variation-0.20%  Variation9.978  9.952 - 10.085   
35 Mini-Diagramm   DG.PA VINCI -0.52  Variation-1.35%  Variation38.015  37.865 - 38.56   
36 Mini-Diagramm   VIV.PA VIVENDI +0.205  Variation+1.33%  Variation15.605  15.435 - 15.795