CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.75  Variation+1.47%  Variation119.30  117.65 - 121.75  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.006  Variation-0.162%  Variation3.701  3.658 - 3.740  
3 Mini-Diagramm   ALO.PA ALSTOM +0.08  Variation+0.29%  Variation29.32  29.00 - 29.50  
4 Mini-Diagramm   CS.PA AXA +0.405  Variation+1.771%  Variation22.870  22.435 - 23.445  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.08  Variation+0.14%  Variation58.99  58.02 - 59.69  
6 Mini-Diagramm   EN.PA BOUYGUES +0.275  Variation+0.711%  Variation38.700  38.235 - 39.240  
7 Mini-Diagramm   CAP.PA CAP GEMINI +6.11  Variation+7.80%  Variation78.37  78.12 - 85.77  
8 Mini-Diagramm   CA.PA CARREFOUR +0.150  Variation+0.477%  Variation31.415  31.050 - 31.865  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.20  Variation+1.45%  Variation14.11  13.93 - 14.39  
10 Mini-Diagramm   BN.PA DANONE +0.34  Variation+0.51%  Variation66.98  66.15 - 67.74  
11 Mini-Diagramm   DEXB.BR DEXIA -0.002  Variation-2.941%  Variation0.068  0.063 - 0.069  
12 Mini-Diagramm   EDF.PA EDF +0.140  Variation+0.615%  Variation22.755  22.515 - 23.075  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.60  Variation+0.53%  Variation114.00  111.95 - 115.80  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.285  Variation+1.477%  Variation19.290  19.140 - 19.685  
15 Mini-Diagramm   OR.PA L'OREAL +3.10  Variation+1.76%  Variation175.75  173.35 - 179.55  
16 Mini-Diagramm   LG.PA LAFARGE +0.62  Variation+0.95%  Variation65.00  64.30 - 65.85  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.19  Variation+0.66%  Variation28.80  28.52 - 29.18  
18 Mini-Diagramm   MC.PA LVMH +1.20  Variation+0.75%  Variation161.05  159.05 - 162.65  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.55  Variation+0.54%  Variation101.85  100.30 - 102.80  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.80  Variation-0.68%  Variation117.25  115.10 - 117.55  
23 Mini-Diagramm   UG.PA PEUGEOT +0.280  Variation+1.631%  Variation17.165  16.865 - 17.470  
24 Mini-Diagramm   RNO.PA RENAULT +0.03  Variation+0.03%  Variation97.08  95.31 - 98.60  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.595  Variation+1.449%  Variation41.070  40.410 - 41.915  
26 Mini-Diagramm   SAN.PA SANOFI +1.17  Variation+1.22%  Variation95.86  94.32 - 97.67  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.11  Variation+1.60%  Variation69.40  68.37 - 70.93  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.890  Variation+1.942%  Variation45.835  45.225 - 46.895  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.36  Variation+1.94%  Variation18.55  18.42 - 19.08  
30 Mini-Diagramm   TEC.PA TECHNIP +0.65  Variation+1.02%  Variation63.47  62.76 - 64.33  
31 Mini-Diagramm   FP.PA TOTAL +0.920  Variation+1.916%  Variation48.005  47.370 - 49.360  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.45  Variation+1.37%  Variation251.75  249.00 - 256.25  
33 Mini-Diagramm   VK.PA VALLOUREC +0.46  Variation+1.93%  Variation23.89  23.66 - 24.37  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.010  Variation+0.051%  Variation19.565  19.270 - 19.675  
35 Mini-Diagramm   DG.PA VINCI -0.46  Variation-0.81%  Variation56.69  54.88 - 56.56  
36 Mini-Diagramm   VIV.PA VIVENDI -0.02  Variation-0.09%  Variation23.09  22.82 - 23.23