CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -3.67  Variation-3.72%  Variation95.02  95.02 - 97.79   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.191  Variation-6.74%  Variation2.644  2.57 - 2.95   
3 Mini-Diagramm   ALO.PA ALSTOM -0.55  Variation-2.00%  Variation26.89  26.655 - 27.44   
4 Mini-Diagramm   CS.PA AXA -0.35  Variation-2.00%  Variation17.19  17.03 - 17.51   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.38  Variation-0.76%  Variation49.50  49.27 - 50.90   
6 Mini-Diagramm   EN.PA BOUYGUES -0.17  Variation-0.57%  Variation29.525  29.255 - 29.845   
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.32  Variation+2.49%  Variation54.23  53.68 - 55.24   
8 Mini-Diagramm   CA.PA CARREFOUR -1.295  Variation-4.77%  Variation25.83  25.75 - 27.29   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.45  Variation-4.26%  Variation10.12  10.05 - 10.565   
10 Mini-Diagramm   BN.PA DANONE -0.94  Variation-1.71%  Variation54.09  53.97 - 55.16   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.23%  Variation0.03  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.655  Variation+2.79%  Variation24.14  23.805 - 24.585   
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.13  Variation-1.52%  Variation72.97  72.55 - 74.67   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.325  Variation-1.66%  Variation19.25  19.10 - 19.575   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.65  Variation-1.29%  Variation126.40  125.25 - 127.85   
18 Mini-Diagramm   LG.PA LAFARGE -0.45  Variation-0.77%  Variation58.09  57.88 - 58.75   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.705  Variation-3.07%  Variation22.25  22.225 - 23.015   
20 Mini-Diagramm   MC.PA LVMH -1.65  Variation-1.27%  Variation128.60  128.25 - 130.45   
21 Mini-Diagramm   ML.PA MICHELIN -1.81  Variation-2.16%  Variation82.06  81.63 - 84.11   
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.39  Variation-1.63%  Variation83.70  83.44 - 85.14   
23 Mini-Diagramm   UG.PA PEUGEOT -0.025  Variation-0.22%  Variation11.21  10.985 - 11.32   
24 Mini-Diagramm   RNO.PA RENAULT -1.54  Variation-2.41%  Variation62.37  61.86 - 64.32   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.575  Variation-1.55%  Variation36.425  36.34 - 38.18   
26 Mini-Diagramm   SAN.PA SANOFI +1.73  Variation+2.25%  Variation78.62  78.60 - 80.00   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -1.30  Variation-2.01%  Variation63.22  63.03 - 64.59   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.98  Variation-2.54%  Variation37.555  37.385 - 38.83   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.30  Variation-2.11%  Variation13.95  13.925 - 14.30   
30 Mini-Diagramm   TEC.PA TECHNIP -0.06  Variation-0.09%  Variation68.95  68.33 - 69.50   
31 Mini-Diagramm   FP.PA TOTAL -1.555  Variation-3.13%  Variation48.09  48.09 - 49.985   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.75  Variation-1.83%  Variation200.65  200.35 - 204.55   
33 Mini-Diagramm   VK.PA VALLOUREC -0.465  Variation-1.39%  Variation33.035  32.55 - 34.32  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.17  Variation-1.27%  Variation13.23  13.10 - 13.435   
35 Mini-Diagramm   DG.PA VINCI -1.11  Variation-2.11%  Variation51.62  51.29 - 52.81   
36 Mini-Diagramm   VIV.PA VIVENDI -0.205  Variation-1.08%  Variation18.77  18.615 - 18.985