CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.75  Variation-0.78%  Variation95.63  94.85 - 95.69   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.021  Variation-0.85%  Variation2.482  2.459 - 2.498   
3 Mini-Diagramm   ALO.PA ALSTOM -0.18  Variation-0.68%  Variation26.60  26.41 - 26.715   
4 Mini-Diagramm   CS.PA AXA -0.185  Variation-1.01%  Variation18.27  18.075 - 18.325   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.42  Variation-0.86%  Variation48.81  48.31 - 48.85   
6 Mini-Diagramm   EN.PA BOUYGUES -0.225  Variation-0.81%  Variation27.895  27.655 - 27.915   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.37  Variation-0.69%  Variation53.50  53.13 - 53.71   
8 Mini-Diagramm   CA.PA CARREFOUR -0.285  Variation-1.07%  Variation26.575  26.20 - 26.545   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.05  Variation-0.47%  Variation10.715  10.60 - 10.745   
10 Mini-Diagramm   BN.PA DANONE -0.26  Variation-0.49%  Variation53.18  52.88 - 53.30   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.23%  Variation0.031  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF -0.085  Variation-0.34%  Variation24.66  24.565 - 24.78   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.10  Variation+0.14%  Variation73.94  73.80 - 74.50   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.54  Variation-2.83%  Variation19.06  18.365 - 19.01   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.05  Variation-0.84%  Variation125.40  124.25 - 125.65   
18 Mini-Diagramm   LG.PA LAFARGE +0.28  Variation+0.49%  Variation57.38  57.23 - 58.07   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.265  Variation-1.25%  Variation21.17  20.815 - 21.135   
20 Mini-Diagramm   MC.PA LVMH -0.15  Variation-0.12%  Variation129.65  128.85 - 130.00   
21 Mini-Diagramm   ML.PA MICHELIN -0.74  Variation-0.90%  Variation82.14  81.34 - 82.50   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.22  Variation-0.25%  Variation87.65  87.16 - 87.76   
23 Mini-Diagramm   UG.PA PEUGEOT -0.065  Variation-0.61%  Variation10.585  10.495 - 10.635   
24 Mini-Diagramm   RNO.PA RENAULT -0.63  Variation-1.06%  Variation59.70  58.89 - 59.89   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.13  Variation-0.35%  Variation37.435  37.22 - 37.69   
26 Mini-Diagramm   SAN.PA SANOFI -0.62  Variation-0.78%  Variation79.75  79.10 - 79.88   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.59  Variation-0.93%  Variation63.37  62.71 - 63.42   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.405  Variation-1.10%  Variation36.665  36.23 - 36.785   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.01  Variation-0.08%  Variation13.00  12.96 - 13.05   
30 Mini-Diagramm   TEC.PA TECHNIP -0.13  Variation-0.19%  Variation69.75  69.34 - 69.89   
31 Mini-Diagramm   FP.PA TOTAL -0.48  Variation-0.99%  Variation48.25  47.755 - 48.50   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.15  Variation+0.08%  Variation199.00  198.50 - 199.95   
33 Mini-Diagramm   VK.PA VALLOUREC -0.185  Variation-0.57%  Variation32.24  32.02 - 32.25  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.06  Variation-0.47%  Variation12.75  12.625 - 12.80   
35 Mini-Diagramm   DG.PA VINCI -0.215  Variation-0.45%  Variation47.60  47.14 - 47.585   
36 Mini-Diagramm   VIV.PA VIVENDI -0.275  Variation-1.41%  Variation19.53  19.24 - 19.46