CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.80  Variation-0.74%  Variation107.65  105.95 - 107.30  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.068  Variation-2.221%  Variation3.062  2.967 - 3.047  
3 Mini-Diagramm   ALO.PA ALSTOM +0.18  Variation+0.65%  Variation27.49  27.34 - 27.70  
4 Mini-Diagramm   CS.PA AXA -0.020  Variation-0.089%  Variation22.495  22.080 - 22.475  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.38  Variation-0.67%  Variation56.65  55.67 - 56.57  
6 Mini-Diagramm   EN.PA BOUYGUES +0.06  Variation+0.19%  Variation33.88  33.54 - 34.12  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.00  Variation+0.00%  Variation80.12  79.04 - 80.32  
8 Mini-Diagramm   CA.PA CARREFOUR -0.12  Variation-0.41%  Variation29.10  28.72 - 29.10  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.125  Variation-1.024%  Variation12.210  11.980 - 12.160  
10 Mini-Diagramm   BN.PA DANONE +0.14  Variation+0.25%  Variation55.25  54.64 - 55.39  
11 Mini-Diagramm   DEXB.BR DEXIA +0.000  Variation+0.000%  Variation0.048  0.048 - 0.050  
12 Mini-Diagramm   EDF.PA EDF -0.15  Variation-0.80%  Variation19.44  19.21 - 19.42  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.45  Variation-0.42%  Variation106.85  105.50 - 106.80  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL -0.10  Variation-0.07%  Variation152.80  150.85 - 153.05  
16 Mini-Diagramm   LG.PA LAFARGE -0.20  Variation-0.35%  Variation57.00  56.80 - 57.39  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.16  Variation-0.64%  Variation24.41  24.12 - 24.44  
18 Mini-Diagramm   MC.PA LVMH -2.30  Variation-1.52%  Variation150.95  147.60 - 150.25  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.39  Variation-0.45%  Variation86.68  85.32 - 86.40  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.69  Variation+0.74%  Variation92.83  91.74 - 93.62  
23 Mini-Diagramm   UG.PA PEUGEOT -0.19  Variation-1.19%  Variation15.59  15.26 - 15.57  
24 Mini-Diagramm   RNO.PA RENAULT -1.73  Variation-2.28%  Variation75.82  73.23 - 75.50  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.215  Variation+0.528%  Variation40.750  40.285 - 41.010  
26 Mini-Diagramm   SAN.PA SANOFI -0.27  Variation-0.31%  Variation88.44  87.36 - 88.55  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.13  Variation-0.23%  Variation56.46  55.34 - 56.47  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.220  Variation-0.504%  Variation43.675  42.880 - 43.550  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.210  Variation-1.289%  Variation16.295  16.000 - 16.410  
30 Mini-Diagramm   TEC.PA TECHNIP -0.48  Variation-0.99%  Variation49.04  47.60 - 48.80  
31 Mini-Diagramm   FP.PA TOTAL -0.375  Variation-0.911%  Variation41.180  40.110 - 40.870  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.50  Variation+0.22%  Variation230.75  228.25 - 231.70  
33 Mini-Diagramm   VK.PA VALLOUREC -0.36  Variation-3.10%  Variation11.78  11.01 - 11.74  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.12  Variation-0.64%  Variation19.67  19.42 - 19.75  
35 Mini-Diagramm   DG.PA VINCI +0.07  Variation+0.12%  Variation57.34  56.55 - 57.53  
36 Mini-Diagramm   VIV.PA VIVENDI -0.255  Variation-1.143%  Variation22.300  21.955 - 22.215