CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.25  Variation+0.25%  Variation100.95  100.20 - 101.20   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.024  Variation+0.85%  Variation2.839  2.806 - 2.874   
3 Mini-Diagramm   ALO.PA ALSTOM -0.03  Variation-0.11%  Variation28.155  27.865 - 28.205   
4 Mini-Diagramm   CS.PA AXA +0.135  Variation+0.70%  Variation19.28  19.235 - 19.43   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.28  Variation+0.55%  Variation51.28  51.03 - 51.64   
6 Mini-Diagramm   EN.PA BOUYGUES -0.20  Variation-0.66%  Variation30.455  30.00 - 30.40   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.53  Variation+0.91%  Variation58.40  58.20 - 59.02   
8 Mini-Diagramm   CA.PA CARREFOUR -0.10  Variation-0.39%  Variation25.545  25.28 - 25.64   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.07  Variation+0.62%  Variation11.235  11.18 - 11.33   
10 Mini-Diagramm   BN.PA DANONE +0.58  Variation+1.03%  Variation56.17  56.03 - 56.80   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.027  0.027 - 0.028   
12 Mini-Diagramm   EDF.PA EDF +0.175  Variation+0.73%  Variation23.90  23.785 - 24.105   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.94  Variation+1.05%  Variation89.36  89.28 - 90.36   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.085  Variation-0.43%  Variation19.90  19.665 - 20.01   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.90  Variation+0.66%  Variation136.30  135.75 - 137.60   
18 Mini-Diagramm   LG.PA LAFARGE +0.33  Variation+0.58%  Variation56.85  56.60 - 57.41   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.315  Variation+1.40%  Variation22.485  22.33 - 22.81   
20 Mini-Diagramm   MC.PA LVMH +1.50  Variation+1.05%  Variation143.00  142.85 - 144.70   
21 Mini-Diagramm   ML.PA MICHELIN -0.26  Variation-0.35%  Variation74.21  73.70 - 74.35   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.78  Variation+0.83%  Variation94.53  94.26 - 95.48   
23 Mini-Diagramm   UG.PA PEUGEOT +0.11  Variation+1.08%  Variation10.19  10.18 - 10.325   
24 Mini-Diagramm   RNO.PA RENAULT +0.40  Variation+0.62%  Variation64.12  63.93 - 64.60   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.25  Variation+0.68%  Variation36.69  36.455 - 36.94   
26 Mini-Diagramm   SAN.PA SANOFI +0.63  Variation+0.82%  Variation77.23  77.02 - 77.89   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.02  Variation-0.03%  Variation65.62  65.20 - 65.82   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.21  Variation+0.53%  Variation39.68  39.38 - 39.91   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.04  Variation+0.28%  Variation14.22  14.14 - 14.30   
30 Mini-Diagramm   TEC.PA TECHNIP -1.00  Variation-1.88%  Variation53.30  51.01 - 53.15   
31 Mini-Diagramm   FP.PA TOTAL -0.91  Variation-1.98%  Variation45.90  43.505 - 44.99   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.70  Variation+0.81%  Variation210.80  210.70 - 212.75   
33 Mini-Diagramm   VK.PA VALLOUREC -0.60  Variation-2.20%  Variation27.265  25.125 - 27.325  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.17  Variation+1.17%  Variation14.495  14.47 - 14.72   
35 Mini-Diagramm   DG.PA VINCI -0.225  Variation-0.51%  Variation43.70  43.13 - 43.90   
36 Mini-Diagramm   VIV.PA VIVENDI +0.15  Variation+0.74%  Variation20.33  20.31 - 20.50