CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.08  Variation-0.08%  Variation95.20  92.93 - 95.16   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.329  Variation+16.10%  Variation2.044  2.205 - 2.389   
3 Mini-Diagramm   ALO.PA ALSTOM +0.60  Variation+2.23%  Variation26.87  26.79 - 27.595   
4 Mini-Diagramm   CS.PA AXA -0.015  Variation-0.08%  Variation17.89  17.575 - 18.12   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.005  Variation-0.01%  Variation48.47  47.375 - 49.09   
6 Mini-Diagramm   EN.PA BOUYGUES +0.125  Variation+0.47%  Variation26.845  26.43 - 27.155   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.09  Variation-0.17%  Variation51.66  50.94 - 52.22   
8 Mini-Diagramm   CA.PA CARREFOUR -0.105  Variation-0.45%  Variation23.14  22.435 - 23.27   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.19  Variation+1.67%  Variation11.405  11.13 - 11.665   
10 Mini-Diagramm   BN.PA DANONE +0.49  Variation+0.94%  Variation52.21  51.80 - 52.80   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.70%  Variation0.027  0.027 - 0.028   
12 Mini-Diagramm   EDF.PA EDF -0.06  Variation-0.26%  Variation23.005  22.53 - 23.10   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.56  Variation+0.65%  Variation85.89  84.41 - 86.70   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.06  Variation+0.32%  Variation18.87  18.43 - 19.01   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.15  Variation-0.12%  Variation122.35  119.95 - 122.80   
18 Mini-Diagramm   LG.PA LAFARGE +0.47  Variation+0.87%  Variation54.14  52.93 - 55.76   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.12  Variation+0.63%  Variation18.98  18.725 - 19.25   
20 Mini-Diagramm   MC.PA LVMH +1.25  Variation+0.95%  Variation131.45  129.70 - 132.85   
21 Mini-Diagramm   ML.PA MICHELIN +0.27  Variation+0.40%  Variation68.16  67.33 - 69.55   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.09  Variation+0.10%  Variation89.72  88.69 - 90.07   
23 Mini-Diagramm   UG.PA PEUGEOT +0.005  Variation+0.06%  Variation9.009  8.78 - 9.188   
24 Mini-Diagramm   RNO.PA RENAULT +1.62  Variation+2.91%  Variation55.59  56.59 - 59.10   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.195  Variation-0.58%  Variation33.46  32.465 - 33.95   
26 Mini-Diagramm   SAN.PA SANOFI +0.76  Variation+1.07%  Variation71.15  71.07 - 73.19   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.42  Variation+0.70%  Variation60.28  59.12 - 61.01   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.115  Variation-0.31%  Variation37.285  35.925 - 37.885   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.02  Variation-0.15%  Variation13.15  12.685 - 13.205   
30 Mini-Diagramm   TEC.PA TECHNIP +1.76  Variation+3.17%  Variation55.47  55.61 - 59.73   
31 Mini-Diagramm   FP.PA TOTAL +0.60  Variation+1.29%  Variation46.395  45.535 - 47.195   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.35  Variation+0.18%  Variation199.20  195.05 - 200.10   
33 Mini-Diagramm   VK.PA VALLOUREC -0.945  Variation-3.18%  Variation29.735  28.23 - 29.555  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. 0.00  Variation0.00%  Variation13.095  12.66 - 13.20   
35 Mini-Diagramm   DG.PA VINCI +0.30  Variation+0.69%  Variation43.62  43.14 - 44.065   
36 Mini-Diagramm   VIV.PA VIVENDI +0.095  Variation+0.50%  Variation19.025  18.775 - 19.205