CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -2.16  Variation-2.38%  Variation90.87  88.25 - 91.55  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.01  Variation+0.29%  Variation3.47  3.46 - 3.48  
3 Mini-Diagramm   ALO.PA ALSTOM -1.17  Variation-5.73%  Variation20.33  19.11 - 20.20  
4 Mini-Diagramm   CS.PA AXA -1.775  Variation-9.763%  Variation18.180  16.110 - 18.365  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A -2.49  Variation-6.32%  Variation39.40  35.27 - 39.17  
6 Mini-Diagramm   EN.PA BOUYGUES -0.815  Variation-3.089%  Variation26.380  25.460 - 26.200  
7 Mini-Diagramm   CAP.PA CAP GEMINI -5.70  Variation-7.12%  Variation80.10  73.87 - 79.75  
8 Mini-Diagramm   CA.PA CARREFOUR -0.705  Variation-3.183%  Variation22.150  21.040 - 22.215  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.457  Variation-5.973%  Variation7.651  7.031 - 7.828  
10 Mini-Diagramm   BN.PA DANONE -0.37  Variation-0.61%  Variation60.83  59.98 - 61.96  
11 Mini-Diagramm   DEXB.BR DEXIA -0.40  Variation-2.57%  Variation15.74  15.34 - 15.85  
12 Mini-Diagramm   EDF.PA EDF -0.405  Variation-4.010%  Variation10.100  9.682 - 10.415  
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.90  Variation-1.65%  Variation115.00  112.35 - 115.40  
14 Mini-Diagramm   OR.PA L'OREAL -1.50  Variation-0.91%  Variation164.30  162.00 - 166.45  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -1.02  Variation-5.26%  Variation19.50  18.35 - 19.55  
16 Mini-Diagramm   MC.PA LVMH -3.75  Variation-2.77%  Variation135.15  130.55 - 135.70  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -3.32  Variation-3.87%  Variation85.72  81.42 - 85.38  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.75  Variation-0.79%  Variation95.17  94.00 - 96.67  
23 Mini-Diagramm   UG.PA PEUGEOT -1.055  Variation-9.009%  Variation11.710  10.530 - 11.970  
24 Mini-Diagramm   RNO.PA RENAULT -4.26  Variation-6.04%  Variation70.49  65.34 - 70.91  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -3.07  Variation-8.63%  Variation35.58  32.28 - 34.84  
26 Mini-Diagramm   SAN.PA SANOFI +1.05  Variation+1.51%  Variation69.37  68.35 - 70.66  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -2.395  Variation-4.595%  Variation52.120  49.500 - 51.840  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -2.415  Variation-8.385%  Variation28.800  25.725 - 29.500  
29 Mini-Diagramm   SEV.PA SUEZ -0.725  Variation-5.319%  Variation13.630  12.905 - 13.995  
30 Mini-Diagramm   TEC.PA TECHNIP -1.93  Variation-4.04%  Variation47.78  45.76 - 48.38  
31 Mini-Diagramm   FP.PA TOTAL -0.295  Variation-0.726%  Variation40.620  40.080 - 41.075  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.50  Variation-0.21%  Variation240.85  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC -0.243  Variation-7.813%  Variation3.110  2.820 - 3.154  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.40  Variation-2.17%  Variation18.46  18.01 - 18.57  
35 Mini-Diagramm   DG.PA VINCI -1.42  Variation-2.37%  Variation59.99  58.29 - 60.73  
36 Mini-Diagramm   VIV.PA VIVENDI -0.32  Variation-2.02%  Variation15.60  15.20 - 15.65