CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.15  Variation-0.15%  Variation97.09  96.72 - 97.44   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.027  Variation-1.03%  Variation2.605  2.59 - 2.639   
3 Mini-Diagramm   ALO.PA ALSTOM -0.035  Variation-0.13%  Variation26.90  26.68 - 27.00   
4 Mini-Diagramm   CS.PA AXA -0.02  Variation-0.11%  Variation18.83  18.625 - 18.90   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- 0.00  Variation0.00%  Variation51.38  50.55 - 51.60   
6 Mini-Diagramm   EN.PA BOUYGUES -0.24  Variation-0.86%  Variation27.695  27.45 - 27.915   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.21  Variation+0.39%  Variation54.32  53.76 - 54.37   
8 Mini-Diagramm   CA.PA CARREFOUR -0.08  Variation-0.30%  Variation26.305  26.10 - 26.40   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.08  Variation-0.71%  Variation11.205  11.05 - 11.31   
10 Mini-Diagramm   BN.PA DANONE +0.41  Variation+0.77%  Variation53.55  53.15 - 53.57   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.031  0.031 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.135  Variation+0.55%  Variation24.88  24.70 - 24.985   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.19  Variation+1.47%  Variation81.91  80.60 - 81.97   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.22  Variation+1.17%  Variation18.965  18.75 - 19.07   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.80  Variation+0.63%  Variation126.80  125.90 - 127.55   
18 Mini-Diagramm   LG.PA LAFARGE -0.80  Variation-1.37%  Variation57.50  57.27 - 58.14   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.265  Variation-1.26%  Variation20.69  20.60 - 21.005   
20 Mini-Diagramm   MC.PA LVMH +0.85  Variation+0.64%  Variation132.90  131.95 - 133.50   
21 Mini-Diagramm   ML.PA MICHELIN -0.56  Variation-0.67%  Variation83.59  83.01 - 84.34   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.19  Variation-0.21%  Variation89.55  89.05 - 90.07   
23 Mini-Diagramm   UG.PA PEUGEOT -0.225  Variation-2.10%  Variation10.465  10.405 - 10.73   
24 Mini-Diagramm   RNO.PA RENAULT -1.82  Variation-3.05%  Variation57.76  57.44 - 59.80   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.22  Variation-0.57%  Variation38.41  38.26 - 38.915   
26 Mini-Diagramm   SAN.PA SANOFI +0.04  Variation+0.05%  Variation83.54  82.88 - 84.00   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.59  Variation-0.92%  Variation63.73  63.37 - 64.25   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.24  Variation-0.62%  Variation38.315  37.70 - 38.56   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY 0.00  Variation0.00%  Variation14.03  13.97 - 14.10   
30 Mini-Diagramm   TEC.PA TECHNIP -0.54  Variation-0.77%  Variation69.96  69.32 - 70.42   
31 Mini-Diagramm   FP.PA TOTAL +0.35  Variation+0.70%  Variation50.54  50.18 - 50.62   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.35  Variation-0.17%  Variation204.05  202.95 - 204.95   
33 Mini-Diagramm   VK.PA VALLOUREC +0.31  Variation+0.91%  Variation34.30  34.045 - 34.56  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.085  Variation+0.61%  Variation14.06  13.905 - 14.08   
35 Mini-Diagramm   DG.PA VINCI -0.39  Variation-0.78%  Variation49.36  49.155 - 49.95   
36 Mini-Diagramm   VIV.PA VIVENDI +0.13  Variation+0.66%  Variation19.925  19.705 - 19.925