CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.35  Variation-0.30%  Variation116.25  115.55 - 117.20  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.000  Variation+0.000%  Variation3.253  3.255 - 3.291  
3 Mini-Diagramm   ALO.PA ALSTOM -0.040  Variation-0.151%  Variation26.565  26.485 - 26.665  
4 Mini-Diagramm   CS.PA AXA +0.02  Variation+0.06%  Variation24.01  24.00 - 24.21  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.26  Variation-0.46%  Variation56.76  56.47 - 56.98  
6 Mini-Diagramm   EN.PA BOUYGUES +0.485  Variation+1.442%  Variation33.630  33.715 - 34.245  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.73  Variation+0.84%  Variation86.95  87.16 - 88.20  
8 Mini-Diagramm   CA.PA CARREFOUR -0.02  Variation-0.06%  Variation30.93  30.83 - 31.18  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.02  Variation-0.10%  Variation14.30  14.27 - 14.40  
10 Mini-Diagramm   BN.PA DANONE +0.12  Variation+0.20%  Variation60.85  60.87 - 61.32  
11 Mini-Diagramm   DEXB.BR DEXIA +0.000  Variation+0.000%  Variation0.054  0.054 - 0.056  
12 Mini-Diagramm   EDF.PA EDF +0.02  Variation+0.10%  Variation21.01  20.92 - 21.13  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.50  Variation+1.28%  Variation117.25  118.05 - 119.15  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.475  Variation+2.872%  Variation16.540  16.535 - 17.020  
15 Mini-Diagramm   OR.PA L'OREAL -0.30  Variation-0.18%  Variation167.75  167.45 - 168.65  
16 Mini-Diagramm   LG.PA LAFARGE -1.22  Variation-1.98%  Variation60.49  60.49 - 61.77  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.26  Variation+0.96%  Variation26.97  27.08 - 27.49  
18 Mini-Diagramm   MC.PA LVMH +4.05  Variation+2.44%  Variation165.80  169.15 - 172.00  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.88  Variation-0.99%  Variation88.76  87.50 - 89.71  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.35  Variation-0.32%  Variation107.85  107.20 - 108.65  
23 Mini-Diagramm   UG.PA PEUGEOT +0.880  Variation+4.948%  Variation17.785  18.060 - 18.800  
24 Mini-Diagramm   RNO.PA RENAULT +0.39  Variation+0.44%  Variation89.29  89.04 - 91.28  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.01  Variation+0.02%  Variation41.92  41.83 - 42.38  
26 Mini-Diagramm   SAN.PA SANOFI +0.63  Variation+0.65%  Variation96.88  97.27 - 98.00  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.34  Variation-2.14%  Variation62.66  60.20 - 62.42  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.010  Variation+0.022%  Variation44.475  44.365 - 44.890  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.43  Variation-2.44%  Variation17.81  17.36 - 17.80  
30 Mini-Diagramm   TEC.PA TECHNIP -0.02  Variation-0.04%  Variation49.74  49.21 - 50.10  
31 Mini-Diagramm   FP.PA TOTAL +0.610  Variation+1.412%  Variation43.215  43.635 - 44.300  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.20  Variation-0.08%  Variation241.85  241.65 - 244.50  
33 Mini-Diagramm   VK.PA VALLOUREC -0.02  Variation-0.13%  Variation15.40  15.35 - 15.53  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.065  Variation+0.321%  Variation20.230  20.280 - 20.570  
35 Mini-Diagramm   DG.PA VINCI +0.35  Variation+0.63%  Variation55.55  55.62 - 56.27  
36 Mini-Diagramm   VIV.PA VIVENDI +0.130  Variation+0.549%  Variation23.675  23.650 - 23.860