CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.45  Variation+0.45%  Variation100.40  98.50 - 100.60  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.31%  Variation3.25  3.24 - 3.26  
3 Mini-Diagramm   ALO.PA ALSTOM -0.32  Variation-1.40%  Variation22.59  22.54 - 22.84  
4 Mini-Diagramm   CS.PA AXA +0.10  Variation+0.46%  Variation22.83  22.33 - 22.83  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.36  Variation+0.76%  Variation48.24  47.15 - 48.24  
6 Mini-Diagramm   EN.PA BOUYGUES +0.27  Variation+0.91%  Variation29.50  29.07 - 29.51  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.81  Variation-0.97%  Variation82.82  82.40 - 83.48  
8 Mini-Diagramm   CA.PA CARREFOUR +0.02  Variation+0.10%  Variation25.77  25.02 - 25.77  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.07  Variation+0.73%  Variation10.00  9.80 - 10.03  
10 Mini-Diagramm   BN.PA DANONE -0.27  Variation-0.43%  Variation62.63  61.45 - 62.63  
11 Mini-Diagramm   DEXB.BR DEXIA +0.56  Variation+3.03%  Variation18.85  18.30 - 18.90  
12 Mini-Diagramm   EDF.PA EDF -0.09  Variation-0.68%  Variation12.38  12.19 - 12.60  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.80  Variation+0.70%  Variation115.00  112.30 - 115.05  
14 Mini-Diagramm   OR.PA L'OREAL +1.05  Variation+0.64%  Variation165.85  162.50 - 165.85  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.01  Variation-0.04%  Variation23.67  23.25 - 23.67  
16 Mini-Diagramm   MC.PA LVMH +2.20  Variation+1.49%  Variation149.40  145.10 - 149.40  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -1.95  Variation-2.00%  Variation95.58  94.86 - 96.24  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.61  Variation-0.64%  Variation95.35  94.62 - 95.72  
23 Mini-Diagramm   UG.PA PEUGEOT +0.41  Variation+2.91%  Variation14.49  13.94 - 14.49  
24 Mini-Diagramm   RNO.PA RENAULT -0.25  Variation-0.28%  Variation88.26  86.09 - 88.26  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.37  Variation-0.89%  Variation40.69  39.79 - 41.15  
26 Mini-Diagramm   SAN.PA SANOFI -0.81  Variation-1.05%  Variation76.19  75.15 - 76.38  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.22  Variation-0.37%  Variation58.77  57.53 - 58.77  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.42  Variation+1.19%  Variation35.67  34.72 - 35.77  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.26  Variation+1.61%  Variation16.07  15.57 - 16.11  
30 Mini-Diagramm   TEC.PA TECHNIP -0.30  Variation-0.58%  Variation51.86  51.10 - 52.50  
31 Mini-Diagramm   FP.PA TOTAL +0.15  Variation+0.34%  Variation45.12  44.36 - 45.12  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.70  Variation+0.29%  Variation238.25  234.35 - 238.30  
33 Mini-Diagramm   VK.PA VALLOUREC +0.20  Variation+4.59%  Variation4.63  4.30 - 4.64  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.41  Variation+1.93%  Variation21.67  21.13 - 21.67  
35 Mini-Diagramm   DG.PA VINCI +0.20  Variation+0.30%  Variation66.00  64.97 - 66.00  
36 Mini-Diagramm   VIV.PA VIVENDI -0.18  Variation-1.07%  Variation17.14  17.00 - 17.32