CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.50  Variation-0.43%  Variation117.55  116.80 - 117.40   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.054  Variation-1.52%  Variation3.541  3.472 - 3.552   
3 Mini-Diagramm   ALO.PA ALSTOM +0.16  Variation+0.55%  Variation29.315  29.205 - 29.65   
4 Mini-Diagramm   CS.PA AXA +0.06  Variation+0.27%  Variation22.47  22.365 - 22.605   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.24  Variation+0.47%  Variation51.61  51.45 - 52.09   
6 Mini-Diagramm   EN.PA BOUYGUES -0.19  Variation-0.53%  Variation35.735  35.455 - 35.775   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.02  Variation+0.03%  Variation71.70  71.20 - 72.13   
8 Mini-Diagramm   CA.PA CARREFOUR -0.085  Variation-0.29%  Variation29.51  29.31 - 29.595   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.035  Variation-0.28%  Variation12.61  12.515 - 12.65   
10 Mini-Diagramm   BN.PA DANONE -0.07  Variation-0.11%  Variation61.85  61.50 - 61.89   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.33%  Variation0.03  0.029 - 0.03   
12 Mini-Diagramm   EDF.PA EDF +0.205  Variation+0.84%  Variation24.325  24.21 - 24.57   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.40  Variation+0.39%  Variation103.65  103.15 - 104.10   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.35  Variation+1.80%  Variation19.475  19.35 - 19.85   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.85  Variation-0.53%  Variation161.20  159.40 - 161.20   
18 Mini-Diagramm   LG.PA LAFARGE -0.42  Variation-0.63%  Variation67.00  66.14 - 67.15   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.11  Variation+0.43%  Variation25.415  25.33 - 25.68   
20 Mini-Diagramm   MC.PA LVMH +0.40  Variation+0.25%  Variation161.95  161.25 - 162.40   
21 Mini-Diagramm   ML.PA MICHELIN NOM. +0.79  Variation+0.94%  Variation84.17  84.13 - 84.96   
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.00  Variation-0.94%  Variation105.95  104.75 - 105.70   
23 Mini-Diagramm   UG.PA PEUGEOT +0.05  Variation+0.34%  Variation14.91  14.77 - 15.015   
24 Mini-Diagramm   RNO.PA RENAULT +1.31  Variation+1.55%  Variation84.29  84.13 - 85.60   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.37  Variation-0.92%  Variation40.30  39.915 - 40.46   
26 Mini-Diagramm   SAN.PA SANOFI -0.58  Variation-0.66%  Variation87.54  86.58 - 87.41   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.27  Variation-0.38%  Variation71.61  71.11 - 71.70   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.03  Variation+0.07%  Variation40.97  40.70 - 41.245   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.335  Variation+2.17%  Variation15.45  15.46 - 15.845   
30 Mini-Diagramm   TEC.PA TECHNIP -0.47  Variation-0.81%  Variation58.31  57.89 - 58.59   
31 Mini-Diagramm   FP.PA TOTAL +0.21  Variation+0.44%  Variation47.25  47.06 - 47.55   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.60  Variation-1.00%  Variation260.45  257.50 - 260.75   
33 Mini-Diagramm   VK.PA VALLOUREC -0.285  Variation-1.35%  Variation21.155  20.715 - 21.32  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.22  Variation+1.30%  Variation16.98  16.98 - 17.22   
35 Mini-Diagramm   DG.PA VINCI -0.88  Variation-1.65%  Variation53.47  52.49 - 53.32   
36 Mini-Diagramm   VIV.PA VIVENDI -0.04  Variation-0.18%  Variation21.775  21.62 - 21.77