CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.95  Variation+0.94%  Variation101.20  102.00 - 102.55   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.025  Variation+0.86%  Variation2.91  2.92 - 2.956   
3 Mini-Diagramm   ALO.PA ALSTOM -0.145  Variation-0.54%  Variation26.645  26.37 - 26.75   
4 Mini-Diagramm   CS.PA AXA +0.155  Variation+0.80%  Variation19.305  19.315 - 19.53   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.465  Variation+0.96%  Variation48.445  48.54 - 48.96   
6 Mini-Diagramm   EN.PA BOUYGUES +0.125  Variation+0.42%  Variation29.855  29.805 - 30.025   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.39  Variation+0.65%  Variation59.96  60.00 - 60.41   
8 Mini-Diagramm   CA.PA CARREFOUR +0.20  Variation+0.82%  Variation24.325  24.30 - 24.615   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.13  Variation+1.23%  Variation10.595  10.575 - 10.735   
10 Mini-Diagramm   BN.PA DANONE +0.26  Variation+0.48%  Variation54.12  53.95 - 54.53   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF +0.24  Variation+1.06%  Variation22.705  22.71 - 22.97   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.01  Variation+1.11%  Variation90.80  90.90 - 92.10   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.08  Variation+0.41%  Variation19.495  19.475 - 19.67   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.85  Variation+0.62%  Variation137.65  137.45 - 138.55   
18 Mini-Diagramm   LG.PA LAFARGE +0.35  Variation+0.61%  Variation57.40  57.39 - 58.11   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.27  Variation+1.24%  Variation21.84  21.90 - 22.05   
20 Mini-Diagramm   MC.PA LVMH +1.15  Variation+0.88%  Variation129.95  130.10 - 131.25   
21 Mini-Diagramm   ML.PA MICHELIN +0.64  Variation+0.86%  Variation74.00  74.13 - 74.84   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.01  Variation+0.01%  Variation91.74  91.44 - 92.05   
23 Mini-Diagramm   UG.PA PEUGEOT -0.01  Variation-0.10%  Variation10.33  10.245 - 10.365   
24 Mini-Diagramm   RNO.PA RENAULT +0.45  Variation+0.74%  Variation60.66  60.72 - 61.37   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.43  Variation+1.23%  Variation34.855  34.90 - 35.35   
26 Mini-Diagramm   SAN.PA SANOFI +0.68  Variation+0.90%  Variation75.38  75.41 - 76.40   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.78  Variation+1.30%  Variation59.99  60.01 - 60.88   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.565  Variation+1.64%  Variation34.46  34.525 - 35.075   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.015  Variation+0.10%  Variation14.82  14.83 - 14.885   
30 Mini-Diagramm   TEC.PA TECHNIP +0.97  Variation+1.94%  Variation50.10  50.43 - 51.11   
31 Mini-Diagramm   FP.PA TOTAL +0.81  Variation+1.89%  Variation42.86  43.335 - 44.42   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +13.90  Variation+7.02%  Variation210.10  209.90 - 212.05   
33 Mini-Diagramm   VK.PA VALLOUREC +0.27  Variation+1.20%  Variation22.47  22.555 - 22.875  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.095  Variation+0.64%  Variation14.765  14.795 - 14.90   
35 Mini-Diagramm   DG.PA VINCI +0.325  Variation+0.72%  Variation45.41  45.61 - 46.13   
36 Mini-Diagramm   VIV.PA VIVENDI +0.08  Variation+0.40%  Variation20.24  20.255 - 20.38