CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.13  Variation+1.15%  Variation98.11  98.34 - 99.41   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.072  Variation+2.60%  Variation2.772  2.751 - 2.85   
3 Mini-Diagramm   ALO.PA ALSTOM +0.015  Variation+0.05%  Variation27.38  27.22 - 27.575   
4 Mini-Diagramm   CS.PA AXA +0.29  Variation+1.67%  Variation17.36  17.445 - 17.705   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.105  Variation+0.22%  Variation48.65  48.15 - 48.93   
6 Mini-Diagramm   EN.PA BOUYGUES +0.735  Variation+2.49%  Variation29.56  29.415 - 30.47   
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.27  Variation+2.49%  Variation50.94  50.87 - 52.21   
8 Mini-Diagramm   CA.PA CARREFOUR +0.35  Variation+1.30%  Variation26.985  26.875 - 27.36   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.115  Variation+1.14%  Variation10.085  10.085 - 10.26   
10 Mini-Diagramm   BN.PA DANONE +1.07  Variation+1.91%  Variation55.88  55.85 - 56.95   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.031  0.03 - 0.031   
12 Mini-Diagramm   EDF.PA EDF +0.355  Variation+1.56%  Variation22.715  22.675 - 23.125   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.55  Variation+0.74%  Variation74.01  73.86 - 74.94   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.235  Variation+1.18%  Variation19.99  20.00 - 20.24   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.25  Variation+0.98%  Variation127.00  126.30 - 128.55   
18 Mini-Diagramm   LG.PA LAFARGE +1.27  Variation+2.11%  Variation60.13  60.50 - 61.57   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.02  Variation+0.09%  Variation23.135  23.045 - 23.29   
20 Mini-Diagramm   MC.PA LVMH +0.80  Variation+0.58%  Variation138.45  137.85 - 139.40   
21 Mini-Diagramm   ML.PA MICHELIN +0.52  Variation+0.61%  Variation84.59  84.41 - 85.35   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.17  Variation+0.20%  Variation85.44  85.22 - 85.87   
23 Mini-Diagramm   UG.PA PEUGEOT +0.11  Variation+1.02%  Variation10.81  10.815 - 11.045   
24 Mini-Diagramm   RNO.PA RENAULT +0.27  Variation+0.39%  Variation69.09  68.90 - 69.83   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.75  Variation+2.02%  Variation37.20  37.24 - 38.08   
26 Mini-Diagramm   SAN.PA SANOFI +1.18  Variation+1.56%  Variation75.81  75.53 - 77.19   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.56  Variation+2.36%  Variation66.21  66.52 - 67.98   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.355  Variation+0.95%  Variation37.495  37.47 - 38.055   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.22  Variation+1.59%  Variation13.87  13.85 - 14.105   
30 Mini-Diagramm   TEC.PA TECHNIP +2.96  Variation+3.96%  Variation74.84  75.32 - 77.88   
31 Mini-Diagramm   FP.PA TOTAL +1.56  Variation+3.13%  Variation49.79  50.20 - 51.41   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.60  Variation+0.79%  Variation203.50  203.50 - 205.45   
33 Mini-Diagramm   VK.PA VALLOUREC +0.485  Variation+1.47%  Variation33.025  33.15 - 33.595  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.21  Variation+1.59%  Variation13.19  13.18 - 13.44   
35 Mini-Diagramm   DG.PA VINCI +1.51  Variation+2.91%  Variation51.93  52.28 - 53.62   
36 Mini-Diagramm   VIV.PA VIVENDI +0.38  Variation+2.14%  Variation17.74  17.755 - 18.125