CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -2.07  Variation-2.10%  Variation98.60  96.53 - 98.70  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.30%  Variation3.37  3.35 - 3.38  
3 Mini-Diagramm   ALO.PA ALSTOM -0.01  Variation-0.07%  Variation22.58  22.53 - 22.82  
4 Mini-Diagramm   CS.PA AXA -0.12  Variation-0.53%  Variation22.70  22.48 - 22.84  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.515  Variation-1.024%  Variation50.280  49.620 - 50.670  
6 Mini-Diagramm   EN.PA BOUYGUES +0.09  Variation+0.29%  Variation29.11  29.05 - 29.25  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.00  Variation+0.00%  Variation85.70  85.35 - 86.00  
8 Mini-Diagramm   CA.PA CARREFOUR -0.14  Variation-0.57%  Variation24.49  24.28 - 24.55  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.072  Variation-0.791%  Variation9.097  8.953 - 9.217  
10 Mini-Diagramm   BN.PA DANONE -0.48  Variation-0.76%  Variation63.56  62.89 - 63.60  
11 Mini-Diagramm   DEXB.BR DEXIA +0.04  Variation+0.22%  Variation18.22  18.21 - 18.56  
12 Mini-Diagramm   EDF.PA EDF -0.245  Variation-2.005%  Variation12.220  11.905 - 12.345  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.90  Variation-0.76%  Variation118.25  117.30 - 118.65  
14 Mini-Diagramm   OR.PA L'OREAL +1.45  Variation+0.87%  Variation167.45  167.10 - 169.00  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.100  Variation-0.468%  Variation21.375  21.165 - 21.495  
16 Mini-Diagramm   MC.PA LVMH -1.35  Variation-0.93%  Variation145.40  143.60 - 145.85  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -0.44  Variation-0.48%  Variation91.78  90.88 - 92.47  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.28  Variation-1.29%  Variation99.19  97.62 - 99.29  
23 Mini-Diagramm   UG.PA PEUGEOT -0.145  Variation-1.015%  Variation14.290  14.005 - 14.330  
24 Mini-Diagramm   RNO.PA RENAULT -0.81  Variation-0.95%  Variation85.15  83.85 - 85.60  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.10  Variation+0.25%  Variation40.02  39.90 - 40.25  
26 Mini-Diagramm   SAN.PA SANOFI -0.22  Variation-0.30%  Variation73.91  73.32 - 74.07  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.08  Variation-0.14%  Variation58.19  57.84 - 58.37  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.32  Variation-0.86%  Variation37.31  36.75 - 37.60  
29 Mini-Diagramm   SEV.PA SUEZ -0.125  Variation-0.821%  Variation15.230  15.105 - 15.365  
30 Mini-Diagramm   TEC.PA TECHNIP +0.760  Variation+1.565%  Variation48.575  48.075 - 49.465  
31 Mini-Diagramm   FP.PA TOTAL -0.090  Variation-0.206%  Variation43.765  43.430 - 43.980  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.85  Variation-1.16%  Variation244.75  241.90 - 245.25  
33 Mini-Diagramm   VK.PA VALLOUREC +0.079  Variation+2.313%  Variation3.415  3.400 - 3.575  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.15  Variation+0.72%  Variation20.03  20.02 - 20.30  
35 Mini-Diagramm   DG.PA VINCI -0.56  Variation-0.82%  Variation68.15  67.16 - 67.75  
36 Mini-Diagramm   VIV.PA VIVENDI -0.11  Variation-0.64%  Variation17.94  17.79 - 17.95