CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.15  Variation-0.13%  Variation118.55  118.20 - 119.15  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.03  Variation-0.81%  Variation3.54  3.52 - 3.59  
3 Mini-Diagramm   ALO.PA ALSTOM -0.18  Variation-0.63%  Variation28.27  28.21 - 28.51  
4 Mini-Diagramm   CS.PA AXA +0.00  Variation+0.02%  Variation23.93  23.72 - 24.00  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.54  Variation+0.96%  Variation57.01  56.33 - 57.10  
6 Mini-Diagramm   EN.PA BOUYGUES -0.79  Variation-2.08%  Variation37.22  36.92 - 37.62  
7 Mini-Diagramm   CAP.PA CAP GEMINI -1.34  Variation-1.60%  Variation82.36  82.23 - 85.00  
8 Mini-Diagramm   CA.PA CARREFOUR +0.01  Variation+0.05%  Variation31.85  31.61 - 31.90  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.10  Variation+0.68%  Variation14.16  14.05 - 14.23  
10 Mini-Diagramm   BN.PA DANONE +0.33  Variation+0.52%  Variation63.61  62.97 - 63.88  
11 Mini-Diagramm   DEXB.BR DEXIA -0.00  Variation-3.28%  Variation0.06  0.06 - 0.06  
12 Mini-Diagramm   EDF.PA EDF +0.11  Variation+0.50%  Variation23.21  23.05 - 23.31  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.90  Variation+1.70%  Variation113.35  111.05 - 113.35  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.07  Variation+0.35%  Variation18.73  18.60 - 18.78  
15 Mini-Diagramm   OR.PA L'OREAL -0.10  Variation-0.06%  Variation174.80  173.45 - 175.00  
16 Mini-Diagramm   LG.PA LAFARGE -0.18  Variation-0.28%  Variation65.24  64.65 - 65.40  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.15  Variation-0.54%  Variation27.84  27.76 - 28.10  
18 Mini-Diagramm   MC.PA LVMH +0.80  Variation+0.48%  Variation166.40  163.50 - 167.25  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.65  Variation-0.63%  Variation102.60  102.05 - 103.40  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.15  Variation-0.13%  Variation111.95  111.10 - 112.65  
23 Mini-Diagramm   UG.PA PEUGEOT +0.15  Variation+0.79%  Variation18.39  18.08 - 18.39  
24 Mini-Diagramm   RNO.PA RENAULT +0.29  Variation+0.29%  Variation98.81  98.10 - 99.19  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.09  Variation+0.21%  Variation43.31  43.06 - 43.47  
26 Mini-Diagramm   SAN.PA SANOFI -0.08  Variation-0.09%  Variation92.30  91.82 - 92.71  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.30  Variation-0.43%  Variation70.11  69.92 - 70.92  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.22  Variation-0.50%  Variation44.75  44.41 - 45.03  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.07  Variation-0.39%  Variation18.09  18.06 - 18.23  
30 Mini-Diagramm   TEC.PA TECHNIP -0.48  Variation-0.77%  Variation62.10  61.66 - 63.49  
31 Mini-Diagramm   FP.PA TOTAL -0.09  Variation-0.19%  Variation47.73  47.62 - 48.44  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.75  Variation-0.73%  Variation239.05  238.65 - 242.10  
33 Mini-Diagramm   VK.PA VALLOUREC -0.20  Variation-0.88%  Variation22.60  22.47 - 23.06  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.05  Variation-0.23%  Variation19.24  19.20 - 19.40  
35 Mini-Diagramm   DG.PA VINCI +0.01  Variation+0.02%  Variation55.47  55.01 - 55.71  
36 Mini-Diagramm   VIV.PA VIVENDI +0.26  Variation+1.13%  Variation23.17  23.02 - 23.42