CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.94  Variation-1.96%  Variation98.83  96.77 - 98.79   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.063  Variation-2.42%  Variation2.599  2.527 - 2.596   
3 Mini-Diagramm   ALO.PA ALSTOM -0.40  Variation-1.44%  Variation27.815  27.335 - 27.90   
4 Mini-Diagramm   CS.PA AXA -0.28  Variation-1.40%  Variation19.98  19.63 - 19.955   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.94  Variation-1.75%  Variation53.65  52.51 - 53.49   
6 Mini-Diagramm   EN.PA BOUYGUES -0.615  Variation-2.30%  Variation26.70  26.025 - 26.68   
7 Mini-Diagramm   CAP.PA CAP GEMINI -1.88  Variation-3.24%  Variation58.06  56.12 - 58.01   
8 Mini-Diagramm   CA.PA CARREFOUR -0.555  Variation-2.16%  Variation25.705  25.08 - 25.705   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.175  Variation-1.47%  Variation11.94  11.715 - 11.92   
10 Mini-Diagramm   BN.PA DANONE -0.65  Variation-1.22%  Variation53.42  52.73 - 53.64   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.031   
12 Mini-Diagramm   EDF.PA EDF -0.255  Variation-1.00%  Variation25.62  25.185 - 25.785   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.74  Variation-0.85%  Variation87.46  86.40 - 87.66   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.495  Variation-2.51%  Variation19.71  19.18 - 19.69   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -2.15  Variation-1.71%  Variation126.05  123.55 - 126.25   
18 Mini-Diagramm   LG.PA LAFARGE +0.02  Variation+0.04%  Variation55.98  55.30 - 56.25   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.275  Variation-1.30%  Variation21.20  20.68 - 21.24   
20 Mini-Diagramm   MC.PA LVMH -1.70  Variation-1.28%  Variation132.45  130.15 - 132.55   
21 Mini-Diagramm   ML.PA MICHELIN -2.78  Variation-3.57%  Variation77.84  74.83 - 77.25   
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.59  Variation-1.75%  Variation90.87  88.95 - 91.20   
23 Mini-Diagramm   UG.PA PEUGEOT -0.145  Variation-1.42%  Variation10.20  9.902 - 10.175   
24 Mini-Diagramm   RNO.PA RENAULT -1.07  Variation-1.81%  Variation59.13  57.33 - 58.99   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.145  Variation-3.09%  Variation37.01  35.82 - 37.05   
26 Mini-Diagramm   SAN.PA SANOFI -1.46  Variation-1.64%  Variation88.87  87.25 - 88.57   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -1.24  Variation-2.00%  Variation62.11  60.87 - 62.05   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.665  Variation-1.63%  Variation40.855  39.88 - 40.795   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.30  Variation-2.23%  Variation13.47  13.095 - 13.495   
30 Mini-Diagramm   TEC.PA TECHNIP -0.80  Variation-1.24%  Variation64.70  63.42 - 64.72   
31 Mini-Diagramm   FP.PA TOTAL -1.37  Variation-2.73%  Variation50.13  48.47 - 49.645   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.25  Variation-1.10%  Variation204.50  201.50 - 204.65   
33 Mini-Diagramm   VK.PA VALLOUREC -0.795  Variation-2.18%  Variation36.49  35.43 - 36.40  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.365  Variation-2.59%  Variation14.105  13.685 - 14.125   
35 Mini-Diagramm   DG.PA VINCI -0.905  Variation-1.95%  Variation46.435  45.42 - 46.32   
36 Mini-Diagramm   VIV.PA VIVENDI -0.24  Variation-1.23%  Variation19.455  19.17 - 19.475