CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
2 Mini-Diagramm   AI.PA AIR LIQUIDE -0.01  Variation-0.01%  Variation95.33  94.90 - 96.57  
3 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.42  Variation-11.51%  Variation3.23  3.16 - 3.33  
4 Mini-Diagramm   ALO.PA ALSTOM -0.70  Variation-3.03%  Variation22.40  22.37 - 23.19  
5 Mini-Diagramm   CS.PA AXA -0.58  Variation-2.75%  Variation20.33  20.27 - 21.00  
6 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.61  Variation+1.49%  Variation41.58  41.32 - 43.26  
7 Mini-Diagramm   EN.PA BOUYGUES -0.26  Variation-0.77%  Variation34.15  34.05 - 34.78  
8 Mini-Diagramm   CAP.PA CAP GEMINI -2.81  Variation-3.43%  Variation79.10  78.85 - 82.38  
9 Mini-Diagramm   CA.PA CARREFOUR -0.16  Variation-0.62%  Variation24.76  24.67 - 25.20  
10 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.03  Variation+0.39%  Variation8.64  8.49 - 8.81  
11 Mini-Diagramm   BN.PA DANONE -0.99  Variation-1.60%  Variation60.76  60.52 - 62.09  
12 Mini-Diagramm   DEXB.BR DEXIA -0.00  Variation-2.78%  Variation0.04  0.03 - 0.04  
13 Mini-Diagramm   EDF.PA EDF +0.26  Variation+2.17%  Variation12.01  11.64 - 12.14  
14 Mini-Diagramm   EI.PA ESSILOR INTL -2.10  Variation-1.91%  Variation107.75  107.50 - 110.50  
15 Mini-Diagramm   OR.PA L'OREAL -0.80  Variation-0.52%  Variation153.20  152.45 - 155.60  
16 Mini-Diagramm   LG.PA LAFARGE +0.01  Variation+0.02%  Variation59.96  59.94 - 59.98  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.12  Variation-0.48%  Variation25.93  25.85 - 26.52  
18 Mini-Diagramm   MC.PA LVMH -0.10  Variation-0.07%  Variation152.70  151.60 - 154.80  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.17  Variation+0.21%  Variation82.42  82.14 - 83.67  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -2.80  Variation-2.69%  Variation101.10  100.85 - 104.00  
23 Mini-Diagramm   UG.PA PEUGEOT +0.14  Variation+1.10%  Variation12.81  12.66 - 13.20  
24 Mini-Diagramm   RNO.PA RENAULT +0.54  Variation+0.74%  Variation73.42  72.20 - 74.82  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.22  Variation-0.60%  Variation35.51  35.40 - 36.13  
26 Mini-Diagramm   SAN.PA SANOFI -0.69  Variation-0.95%  Variation71.70  71.49 - 72.59  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.55  Variation+3.14%  Variation50.90  49.31 - 51.79  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.13  Variation+0.41%  Variation32.11  31.86 - 33.00  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.17  Variation-0.98%  Variation16.62  16.57 - 16.88  
30 Mini-Diagramm   TEC.PA TECHNIP +0.54  Variation+1.24%  Variation44.35  43.19 - 44.97  
31 Mini-Diagramm   FP.PA TOTAL -0.33  Variation-0.84%  Variation38.90  38.72 - 39.64  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -5.65  Variation-2.44%  Variation225.50  224.35 - 232.85  
33 Mini-Diagramm   VK.PA VALLOUREC +0.06  Variation+1.37%  Variation4.14  3.99 - 4.22  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.47  Variation-2.15%  Variation21.39  21.31 - 21.97  
35 Mini-Diagramm   DG.PA VINCI +0.46  Variation+0.76%  Variation60.75  60.49 - 62.13  
36 Mini-Diagramm   VIV.PA VIVENDI -0.48  Variation-2.65%  Variation17.63  17.60 - 18.22