CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.25  Variation-0.22%  Variation112.00  111.15 - 112.70   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.046  Variation-1.46%  Variation3.094  3.052 - 3.144   
3 Mini-Diagramm   ALO.PA ALSTOM +0.23  Variation+0.80%  Variation29.12  28.915 - 29.485   
4 Mini-Diagramm   CS.PA AXA -0.30  Variation-1.42%  Variation20.855  20.705 - 21.31   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.875  Variation-1.84%  Variation46.775  46.275 - 48.35   
6 Mini-Diagramm   EN.PA BOUYGUES -0.30  Variation-0.94%  Variation31.655  31.64 - 32.00   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.31  Variation+0.48%  Variation64.57  63.86 - 64.76   
8 Mini-Diagramm   CA.PA CARREFOUR -0.45  Variation-1.59%  Variation27.845  27.665 - 28.335   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.195  Variation-1.81%  Variation10.565  10.505 - 10.90   
10 Mini-Diagramm   BN.PA DANONE -0.59  Variation-0.98%  Variation59.57  59.18 - 60.50   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.85%  Variation0.027  0.025 - 0.028   
12 Mini-Diagramm   EDF.PA EDF -0.265  Variation-1.09%  Variation24.095  24.02 - 24.43   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.05  Variation-0.05%  Variation99.07  98.38 - 100.15   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.27  Variation-1.35%  Variation19.725  19.635 - 20.08   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.15  Variation-0.72%  Variation159.05  157.05 - 159.85   
18 Mini-Diagramm   LG.PA LAFARGE +0.43  Variation+0.71%  Variation60.81  60.12 - 60.96   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.645  Variation-2.59%  Variation24.28  24.255 - 24.95   
20 Mini-Diagramm   MC.PA LVMH -1.20  Variation-0.83%  Variation143.50  142.70 - 146.00   
21 Mini-Diagramm   ML.PA MICHELIN +0.58  Variation+0.67%  Variation86.73  86.19 - 87.77   
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.55  Variation-1.43%  Variation106.60  106.00 - 108.65   
23 Mini-Diagramm   UG.PA PEUGEOT -0.06  Variation-0.46%  Variation12.855  12.795 - 13.07   
24 Mini-Diagramm   RNO.PA RENAULT -1.57  Variation-2.25%  Variation68.21  67.96 - 70.07   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.245  Variation-0.64%  Variation37.93  37.65 - 38.405   
26 Mini-Diagramm   SAN.PA SANOFI -0.26  Variation-0.32%  Variation82.00  81.37 - 83.03   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.35  Variation-0.52%  Variation67.00  66.60 - 68.09   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.425  Variation-1.17%  Variation35.835  35.525 - 36.705   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.37  Variation-2.22%  Variation16.305  16.255 - 16.785   
30 Mini-Diagramm   TEC.PA TECHNIP +0.61  Variation+1.18%  Variation52.15  51.11 - 52.35   
31 Mini-Diagramm   FP.PA TOTAL +0.59  Variation+1.31%  Variation45.50  44.72 - 45.995   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.25  Variation-0.50%  Variation250.10  248.10 - 254.75   
33 Mini-Diagramm   VK.PA VALLOUREC +0.38  Variation+2.00%  Variation19.37  19.05 - 19.555  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.20  Variation-1.22%  Variation16.255  16.175 - 16.51   
35 Mini-Diagramm   DG.PA VINCI -0.505  Variation-1.07%  Variation46.84  46.635 - 47.50   
36 Mini-Diagramm   VIV.PA VIVENDI -0.12  Variation-0.57%  Variation21.035  20.945 - 21.255