CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.33  Variation+1.39%  Variation97.24  95.78 - 97.34   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.008  Variation+0.66%  Variation1.218  1.199 - 1.232   
3 Mini-Diagramm   ALO.PA ALSTOM -0.505  Variation-1.79%  Variation27.71  27.67 - 28.235   
4 Mini-Diagramm   CS.PA AXA -0.015  Variation-0.10%  Variation15.09  14.98 - 15.225   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.64  Variation+1.40%  Variation46.49  45.60 - 47.05   
6 Mini-Diagramm   EN.PA BOUYGUES -0.39  Variation-1.89%  Variation20.275  20.105 - 20.65   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.105  Variation-0.27%  Variation39.28  38.565 - 39.36   
8 Mini-Diagramm   CA.PA CARREFOUR -0.065  Variation-0.28%  Variation23.27  22.94 - 23.495   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.079  Variation+1.09%  Variation7.36  7.209 - 7.36   
10 Mini-Diagramm   BN.PA DANONE -0.76  Variation-1.29%  Variation58.11  57.82 - 58.70   
11 Mini-Diagramm   DEXB.BR DEXIA -0.01  Variation-25.00%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF +0.16  Variation+0.93%  Variation17.35  17.18 - 17.43   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.41  Variation-0.46%  Variation88.22  87.40 - 88.73   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.019  Variation+0.23%  Variation8.233  8.123 - 8.263   
15 Mini-Diagramm   GSZ.PA GDF SUEZ +0.245  Variation+1.50%  Variation16.605  16.36 - 16.755   
16 Mini-Diagramm   OR.PA L'OREAL -1.65  Variation-1.21%  Variation135.00  133.60 - 136.00   
17 Mini-Diagramm   LG.PA LAFARGE +0.16  Variation+0.30%  Variation54.21  53.50 - 54.49   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.34  Variation+1.26%  Variation27.39  27.28 - 27.79   
19 Mini-Diagramm   MC.PA LVMH +1.25  Variation+0.89%  Variation141.65  139.65 - 141.65   
20 Mini-Diagramm   ML.PA MICHELIN +3.04  Variation+4.47%  Variation71.09  68.21 - 71.47   
21 Mini-Diagramm   RI.PA PERNOD RICARD -0.88  Variation-0.94%  Variation92.82  92.65 - 93.78   
22 Mini-Diagramm   UG.PA PEUGEOT +0.654  Variation+10.08%  Variation7.142  6.50 - 7.239   
23 Mini-Diagramm   PP.PA PPR +0.65  Variation+0.37%  Variation176.10  175.10 - 177.10   
24 Mini-Diagramm   RNO.PA RENAULT +2.10  Variation+3.55%  Variation61.29  59.44 - 61.68   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.28  Variation-0.85%  Variation32.715  32.55 - 33.175   
26 Mini-Diagramm   SAN.PA SANOFI -0.12  Variation-0.14%  Variation84.50  83.24 - 85.06   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.81  Variation+1.37%  Variation60.06  58.73 - 60.08   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.735  Variation+2.39%  Variation31.50  30.40 - 31.85   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.075  Variation-0.68%  Variation11.015  11.005 - 11.24   
30 Mini-Diagramm   TEC.PA TECHNIP -0.72  Variation-0.85%  Variation84.21  83.70 - 84.95   
31 Mini-Diagramm   FP.PA TOTAL +0.45  Variation+1.17%  Variation39.00  38.595 - 39.38   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.25  Variation+2.09%  Variation207.45  203.25 - 208.00   
33 Mini-Diagramm   VK.PA VALLOUREC +1.21  Variation+2.88%  Variation43.29  41.91 - 43.44  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.035  Variation-0.33%  Variation10.625  10.575 - 10.76   
35 Mini-Diagramm   DG.PA VINCI +0.31  Variation+0.82%  Variation38.025  37.57 - 38.24   
36 Mini-Diagramm   VIV.PA VIVENDI -0.11  Variation-0.72%  Variation15.19  15.17 - 15.33