CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.40  Variation+0.34%  Variation117.75  117.25 - 118.60   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.036  Variation+1.02%  Variation3.513  3.515 - 3.549   
3 Mini-Diagramm   ALO.PA ALSTOM -0.135  Variation-0.45%  Variation29.755  29.61 - 29.865   
4 Mini-Diagramm   CS.PA AXA +0.08  Variation+0.36%  Variation22.465  22.48 - 22.615   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.36  Variation-0.69%  Variation52.54  51.99 - 52.81   
6 Mini-Diagramm   EN.PA BOUYGUES +0.255  Variation+0.71%  Variation35.80  35.77 - 36.09   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.56  Variation+0.77%  Variation72.54  72.51 - 73.62   
8 Mini-Diagramm   CA.PA CARREFOUR +0.195  Variation+0.66%  Variation29.65  29.505 - 29.875   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.04  Variation+0.31%  Variation12.745  12.67 - 12.81   
10 Mini-Diagramm   BN.PA DANONE +0.48  Variation+0.78%  Variation61.80  61.76 - 62.38   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.031  0.03 - 0.031   
12 Mini-Diagramm   EDF.PA EDF -0.05  Variation-0.20%  Variation24.53  24.455 - 24.65   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.15  Variation+0.14%  Variation104.50  104.60 - 105.00   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.225  Variation-1.16%  Variation19.44  19.20 - 19.52   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.50  Variation+0.31%  Variation162.10  161.50 - 163.45   
18 Mini-Diagramm   LG.PA LAFARGE -0.51  Variation-0.80%  Variation63.71  62.70 - 63.70   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.265  Variation+1.02%  Variation26.03  25.915 - 26.36   
20 Mini-Diagramm   MC.PA LVMH +0.10  Variation+0.06%  Variation164.75  164.65 - 166.30   
21 Mini-Diagramm   ML.PA MICHELIN NOM. +0.24  Variation+0.28%  Variation85.24  85.19 - 85.96   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.90  Variation+0.86%  Variation105.25  105.20 - 106.30   
23 Mini-Diagramm   UG.PA PEUGEOT +0.19  Variation+1.28%  Variation14.82  14.895 - 15.04   
24 Mini-Diagramm   RNO.PA RENAULT +0.76  Variation+0.89%  Variation85.34  85.39 - 86.28   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.265  Variation+0.66%  Variation39.875  39.725 - 40.17   
26 Mini-Diagramm   SAN.PA SANOFI +0.62  Variation+0.72%  Variation86.40  86.49 - 87.26   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.83  Variation+1.17%  Variation70.93  70.84 - 71.76   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.05  Variation-0.12%  Variation41.485  41.175 - 41.695   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.025  Variation-0.16%  Variation15.71  15.52 - 15.80   
30 Mini-Diagramm   TEC.PA TECHNIP +1.58  Variation+2.74%  Variation57.70  57.97 - 59.35   
31 Mini-Diagramm   FP.PA TOTAL -0.045  Variation-0.10%  Variation47.19  47.00 - 47.385   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.15  Variation+0.44%  Variation259.95  259.95 - 262.00   
33 Mini-Diagramm   VK.PA VALLOUREC +1.32  Variation+6.09%  Variation21.67  21.71 - 23.33  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.365  Variation-2.09%  Variation17.435  16.915 - 17.155   
35 Mini-Diagramm   DG.PA VINCI -0.24  Variation-0.45%  Variation53.05  52.76 - 53.06   
36 Mini-Diagramm   VIV.PA VIVENDI +0.61  Variation+2.94%  Variation20.74  20.82 - 21.365