CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.01  Variation-1.08%  Variation93.76  92.33 - 93.50   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.031  Variation-1.48%  Variation2.093  2.051 - 2.072   
3 Mini-Diagramm   ALO.PA ALSTOM -0.03  Variation-0.11%  Variation26.915  26.795 - 26.935   
4 Mini-Diagramm   CS.PA AXA -0.205  Variation-1.14%  Variation17.965  17.725 - 17.895   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.07  Variation+0.14%  Variation49.205  49.02 - 49.48   
6 Mini-Diagramm   EN.PA BOUYGUES -0.165  Variation-0.63%  Variation26.25  25.89 - 26.19   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.25  Variation-0.48%  Variation51.86  51.43 - 51.93   
8 Mini-Diagramm   CA.PA CARREFOUR -0.17  Variation-0.74%  Variation22.98  22.755 - 22.935   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.015  Variation-0.13%  Variation11.595  11.52 - 11.64   
10 Mini-Diagramm   BN.PA DANONE -0.43  Variation-0.84%  Variation51.03  50.56 - 50.93   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.57%  Variation0.028  0.027 - 0.028   
12 Mini-Diagramm   EDF.PA EDF +0.15  Variation+0.67%  Variation22.37  22.27 - 22.52   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.01  Variation-0.01%  Variation84.51  84.30 - 85.01   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.125  Variation-0.69%  Variation18.235  18.065 - 18.185   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.70  Variation-0.58%  Variation120.75  120.00 - 120.55   
18 Mini-Diagramm   LG.PA LAFARGE -0.15  Variation-0.28%  Variation53.16  52.77 - 53.27   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.09  Variation-0.47%  Variation19.345  19.225 - 19.335   
20 Mini-Diagramm   MC.PA LVMH -0.20  Variation-0.16%  Variation128.55  127.20 - 128.40   
21 Mini-Diagramm   ML.PA MICHELIN -0.03  Variation-0.04%  Variation67.04  66.75 - 67.23   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.82  Variation-0.93%  Variation88.41  87.56 - 88.00   
23 Mini-Diagramm   UG.PA PEUGEOT -0.041  Variation-0.43%  Variation9.444  9.322 - 9.436   
24 Mini-Diagramm   RNO.PA RENAULT +0.21  Variation+0.38%  Variation55.58  55.25 - 55.83   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.32  Variation-0.95%  Variation33.59  33.065 - 33.55   
26 Mini-Diagramm   SAN.PA SANOFI -0.61  Variation-0.72%  Variation84.90  84.02 - 84.61   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.42  Variation-0.72%  Variation58.53  57.78 - 58.31   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.03  Variation-0.08%  Variation38.605  38.20 - 38.76   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.105  Variation-0.79%  Variation13.21  13.095 - 13.195   
30 Mini-Diagramm   TEC.PA TECHNIP -0.14  Variation-0.25%  Variation56.31  55.88 - 56.24   
31 Mini-Diagramm   FP.PA TOTAL -0.285  Variation-0.62%  Variation45.81  45.24 - 45.665   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.10  Variation+1.09%  Variation195.45  192.15 - 196.50   
33 Mini-Diagramm   VK.PA VALLOUREC -0.24  Variation-0.78%  Variation30.78  30.32 - 30.62  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.02  Variation-0.15%  Variation13.33  13.24 - 13.33   
35 Mini-Diagramm   DG.PA VINCI -0.715  Variation-1.60%  Variation44.785  43.845 - 44.335   
36 Mini-Diagramm   VIV.PA VIVENDI -0.085  Variation-0.45%  Variation18.685  18.52 - 18.66