CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
2 Mini-Diagramm   AI.PA AIR LIQUIDE -2.93  Variation-3.07%  Variation92.40  91.87 - 95.95  
3 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.11  Variation-3.41%  Variation3.12  2.91 - 3.13  
4 Mini-Diagramm   ALO.PA ALSTOM -0.99  Variation-4.40%  Variation21.41  21.41 - 22.58  
5 Mini-Diagramm   CS.PA AXA -0.75  Variation-3.66%  Variation19.58  19.50 - 20.60  
6 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -2.28  Variation-5.47%  Variation39.30  39.00 - 41.86  
7 Mini-Diagramm   EN.PA BOUYGUES -1.83  Variation-5.36%  Variation32.32  32.24 - 34.38  
8 Mini-Diagramm   CAP.PA CAP GEMINI -5.51  Variation-6.97%  Variation73.59  73.27 - 79.61  
9 Mini-Diagramm   CA.PA CARREFOUR -0.52  Variation-2.12%  Variation24.24  24.08 - 25.00  
10 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.43  Variation-5.00%  Variation8.21  8.13 - 8.75  
11 Mini-Diagramm   BN.PA DANONE -0.51  Variation-0.84%  Variation60.25  59.68 - 60.77  
12 Mini-Diagramm   DEXB.BR DEXIA -0.00  Variation-8.57%  Variation0.03  0.03 - 0.04  
13 Mini-Diagramm   EDF.PA EDF -0.47  Variation-3.91%  Variation11.54  11.53 - 12.09  
14 Mini-Diagramm   EI.PA ESSILOR INTL -2.15  Variation-2.00%  Variation105.60  104.85 - 108.30  
15 Mini-Diagramm   OR.PA L'OREAL -3.15  Variation-2.06%  Variation150.05  149.25 - 154.00  
16 Mini-Diagramm   LG.PA LAFARGE +0.01  Variation+0.02%  Variation59.96  59.94 - 59.98  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -1.18  Variation-4.57%  Variation24.75  24.57 - 26.06  
18 Mini-Diagramm   MC.PA LVMH -1.00  Variation-0.65%  Variation151.70  149.70 - 153.65  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -1.74  Variation-2.11%  Variation80.68  80.19 - 83.37  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.80  Variation-0.79%  Variation100.30  99.56 - 102.00  
23 Mini-Diagramm   UG.PA PEUGEOT -0.51  Variation-3.98%  Variation12.31  12.21 - 12.91  
24 Mini-Diagramm   RNO.PA RENAULT -4.20  Variation-5.72%  Variation69.22  68.38 - 74.31  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -2.32  Variation-6.53%  Variation33.19  33.10 - 35.50  
26 Mini-Diagramm   SAN.PA SANOFI -1.79  Variation-2.50%  Variation69.91  69.85 - 72.08  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.79  Variation-3.52%  Variation49.11  48.90 - 51.01  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.97  Variation-6.12%  Variation30.15  29.85 - 32.55  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.49  Variation-2.92%  Variation16.14  16.10 - 16.70  
30 Mini-Diagramm   TEC.PA TECHNIP -1.68  Variation-3.80%  Variation42.67  42.30 - 46.02  
31 Mini-Diagramm   FP.PA TOTAL -0.74  Variation-1.89%  Variation38.17  37.53 - 39.24  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.30  Variation-1.46%  Variation222.20  219.25 - 226.70  
33 Mini-Diagramm   VK.PA VALLOUREC -0.19  Variation-4.59%  Variation3.95  3.90 - 4.24  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.68  Variation-3.18%  Variation20.71  20.67 - 21.50  
35 Mini-Diagramm   DG.PA VINCI -1.39  Variation-2.29%  Variation59.36  58.89 - 61.82  
36 Mini-Diagramm   VIV.PA VIVENDI -0.86  Variation-4.91%  Variation16.76  16.67 - 17.73