CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.55  Variation+1.34%  Variation117.05  116.10 - 117.55  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.184  Variation+5.641%  Variation3.446  3.395 - 3.495  
3 Mini-Diagramm   ALO.PA ALSTOM -0.040  Variation-0.150%  Variation26.625  26.420 - 26.935  
4 Mini-Diagramm   CS.PA AXA +0.155  Variation+0.646%  Variation24.150  23.900 - 24.200  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.43  Variation+2.54%  Variation57.66  56.43 - 57.73  
6 Mini-Diagramm   EN.PA BOUYGUES +0.180  Variation+0.537%  Variation33.715  33.440 - 33.900  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.47  Variation-0.54%  Variation87.00  85.43 - 89.26  
8 Mini-Diagramm   CA.PA CARREFOUR +0.06  Variation+0.18%  Variation30.93  30.67 - 31.12  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.05  Variation+0.32%  Variation14.23  14.16 - 14.32  
10 Mini-Diagramm   BN.PA DANONE +0.21  Variation+0.34%  Variation61.57  60.99 - 61.57  
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-1.852%  Variation0.053  0.053 - 0.056  
12 Mini-Diagramm   EDF.PA EDF +0.710  Variation+3.359%  Variation21.845  21.335 - 22.020  
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.85  Variation-1.54%  Variation117.90  115.50 - 119.75  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL +0.45  Variation+0.26%  Variation170.35  168.75 - 171.15  
16 Mini-Diagramm   LG.PA LAFARGE -1.22  Variation-1.98%  Variation60.49  60.49 - 61.77  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.395  Variation-1.444%  Variation26.960  26.770 - 27.610  
18 Mini-Diagramm   MC.PA LVMH -0.40  Variation-0.24%  Variation168.60  166.80 - 169.80  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +1.18  Variation+1.34%  Variation89.30  88.02 - 89.71  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.80  Variation+0.74%  Variation108.80  107.50 - 108.85  
23 Mini-Diagramm   UG.PA PEUGEOT -0.75  Variation-3.98%  Variation18.11  18.01 - 18.95  
24 Mini-Diagramm   RNO.PA RENAULT -7.22  Variation-7.99%  Variation83.13  82.18 - 86.05  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.71  Variation+1.68%  Variation42.69  41.72 - 42.69  
26 Mini-Diagramm   SAN.PA SANOFI -0.23  Variation-0.23%  Variation97.77  96.12 - 99.52  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.18  Variation-0.29%  Variation62.56  62.11 - 63.32  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.46  Variation+1.04%  Variation44.58  43.97 - 44.72  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.19  Variation+1.10%  Variation17.39  17.11 - 17.47  
30 Mini-Diagramm   TEC.PA TECHNIP +0.16  Variation+0.31%  Variation51.78  50.59 - 52.61  
31 Mini-Diagramm   FP.PA TOTAL +0.645  Variation+1.455%  Variation44.960  44.535 - 45.720  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.10  Variation+0.45%  Variation244.55  241.60 - 245.80  
33 Mini-Diagramm   VK.PA VALLOUREC +0.62  Variation+4.00%  Variation15.98  15.30 - 16.49  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.05  Variation+0.25%  Variation20.25  20.05 - 20.45  
35 Mini-Diagramm   DG.PA VINCI -0.13  Variation-0.23%  Variation56.08  55.69 - 56.72  
36 Mini-Diagramm   VIV.PA VIVENDI -0.06  Variation-0.23%  Variation23.68  23.54 - 23.93