CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.70  Variation+0.60%  Variation116.05  115.20 - 117.70  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.111  Variation+3.583%  Variation3.098  3.102 - 3.278  
3 Mini-Diagramm   ALO.PA ALSTOM +0.465  Variation+1.673%  Variation27.800  27.850 - 28.500  
4 Mini-Diagramm   CS.PA AXA +0.27  Variation+1.19%  Variation22.27  22.16 - 22.81  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.99  Variation+1.80%  Variation55.04  54.97 - 56.28  
6 Mini-Diagramm   EN.PA BOUYGUES +0.47  Variation+1.28%  Variation36.33  35.94 - 36.87  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.59  Variation-0.76%  Variation78.11  77.20 - 79.15  
8 Mini-Diagramm   CA.PA CARREFOUR +0.085  Variation+0.280%  Variation30.400  30.215 - 30.700  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.07  Variation+0.55%  Variation13.55  13.40 - 13.83  
10 Mini-Diagramm   BN.PA DANONE +0.25  Variation+0.39%  Variation63.68  63.26 - 64.67  
11 Mini-Diagramm   DEXB.BR DEXIA -0.003  Variation-5.172%  Variation0.058  0.055 - 0.058  
12 Mini-Diagramm   EDF.PA EDF +0.000  Variation+0.000%  Variation22.065  21.875 - 22.210  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.35  Variation+0.33%  Variation106.95  105.50 - 108.15  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.210  Variation+1.181%  Variation17.775  17.705 - 18.105  
15 Mini-Diagramm   OR.PA L'OREAL +1.05  Variation+0.63%  Variation166.70  165.35 - 168.60  
16 Mini-Diagramm   LG.PA LAFARGE -1.18  Variation-1.79%  Variation65.84  64.24 - 66.00  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.11  Variation-0.39%  Variation28.11  27.81 - 28.29  
18 Mini-Diagramm   MC.PA LVMH -0.40  Variation-0.26%  Variation154.65  152.40 - 156.60  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.52  Variation+0.52%  Variation99.14  98.07 - 100.75  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.95  Variation-0.86%  Variation110.85  109.85 - 112.45  
23 Mini-Diagramm   UG.PA PEUGEOT -0.38  Variation-2.25%  Variation16.89  16.20 - 16.91  
24 Mini-Diagramm   RNO.PA RENAULT -0.02  Variation-0.02%  Variation92.01  90.32 - 93.10  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.010  Variation+0.025%  Variation40.395  39.880 - 40.670  
26 Mini-Diagramm   SAN.PA SANOFI +0.40  Variation+0.44%  Variation90.04  89.02 - 90.96  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.64  Variation+0.96%  Variation67.00  66.39 - 67.92  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.01  Variation-2.27%  Variation44.76  42.40 - 44.15  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.090  Variation+0.503%  Variation17.885  17.615 - 18.130  
30 Mini-Diagramm   TEC.PA TECHNIP -0.23  Variation-0.36%  Variation64.04  63.24 - 64.30  
31 Mini-Diagramm   FP.PA TOTAL +0.170  Variation+0.357%  Variation47.675  47.365 - 48.050  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -6.35  Variation-2.64%  Variation240.40  233.70 - 240.60  
33 Mini-Diagramm   VK.PA VALLOUREC +0.17  Variation+0.79%  Variation21.64  20.95 - 21.95  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.135  Variation-0.743%  Variation18.180  17.970 - 18.365  
35 Mini-Diagramm   DG.PA VINCI -0.46  Variation-0.86%  Variation53.76  52.86 - 53.81  
36 Mini-Diagramm   VIV.PA VIVENDI +0.075  Variation+0.341%  Variation22.010  21.695 - 22.165