CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.18  Variation-1.23%  Variation96.09  94.65 - 96.07   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT 0.00  Variation0.00%  Variation2.519  2.521 - 2.60   
3 Mini-Diagramm   ALO.PA ALSTOM -0.385  Variation-1.44%  Variation26.805  26.285 - 26.825   
4 Mini-Diagramm   CS.PA AXA -0.07  Variation-0.38%  Variation18.47  18.31 - 18.67   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.435  Variation-0.88%  Variation49.39  48.80 - 49.855   
6 Mini-Diagramm   EN.PA BOUYGUES -0.225  Variation-0.79%  Variation28.50  28.215 - 28.675   
7 Mini-Diagramm   CAP.PA CAP GEMINI -1.07  Variation-1.96%  Variation54.66  53.57 - 54.70   
8 Mini-Diagramm   CA.PA CARREFOUR -0.32  Variation-1.20%  Variation26.65  26.245 - 26.625   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.01  Variation-0.09%  Variation10.81  10.715 - 10.95   
10 Mini-Diagramm   BN.PA DANONE -0.81  Variation-1.52%  Variation53.41  52.56 - 53.33   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF -0.155  Variation-0.63%  Variation24.525  24.165 - 24.57   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.65  Variation-0.87%  Variation74.92  74.09 - 75.03   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.205  Variation-1.10%  Variation18.70  18.365 - 18.695   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.25  Variation-0.99%  Variation125.65  124.15 - 125.70   
18 Mini-Diagramm   LG.PA LAFARGE -0.03  Variation-0.05%  Variation58.16  57.97 - 58.53   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.07  Variation-0.33%  Variation20.96  20.855 - 21.06   
20 Mini-Diagramm   MC.PA LVMH -1.60  Variation-1.22%  Variation130.65  128.65 - 130.95   
21 Mini-Diagramm   ML.PA MICHELIN -0.80  Variation-0.96%  Variation83.01  81.90 - 83.11   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.50  Variation-0.58%  Variation86.75  86.00 - 86.80   
23 Mini-Diagramm   UG.PA PEUGEOT -0.125  Variation-1.16%  Variation10.755  10.48 - 10.81   
24 Mini-Diagramm   RNO.PA RENAULT +0.12  Variation+0.20%  Variation60.55  59.80 - 61.31   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.51  Variation-1.34%  Variation38.16  37.565 - 38.37   
26 Mini-Diagramm   SAN.PA SANOFI -1.40  Variation-1.74%  Variation80.59  79.11 - 80.30   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -1.34  Variation-2.07%  Variation64.67  63.10 - 64.67   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.05  Variation-0.13%  Variation37.51  37.225 - 38.315   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.09  Variation-0.66%  Variation13.595  13.44 - 13.59   
30 Mini-Diagramm   TEC.PA TECHNIP -1.35  Variation-1.91%  Variation70.69  69.25 - 70.23   
31 Mini-Diagramm   FP.PA TOTAL -1.285  Variation-2.62%  Variation48.97  47.50 - 48.915   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.65  Variation-0.33%  Variation198.30  196.65 - 198.80   
33 Mini-Diagramm   VK.PA VALLOUREC -0.135  Variation-0.42%  Variation32.435  32.25 - 32.64  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.01  Variation-0.08%  Variation13.295  13.135 - 13.41   
35 Mini-Diagramm   DG.PA VINCI -0.75  Variation-1.55%  Variation48.48  47.645 - 48.50   
36 Mini-Diagramm   VIV.PA VIVENDI -0.18  Variation-0.92%  Variation19.61  19.345 - 19.62