CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.25  Variation+1.24%  Variation101.20  102.00 - 102.60   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.016  Variation+0.55%  Variation2.91  2.918 - 2.956   
3 Mini-Diagramm   ALO.PA ALSTOM -0.28  Variation-1.05%  Variation26.645  26.365 - 26.75   
4 Mini-Diagramm   CS.PA AXA +0.175  Variation+0.91%  Variation19.305  19.315 - 19.53   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.165  Variation+0.34%  Variation48.445  48.54 - 48.96   
6 Mini-Diagramm   EN.PA BOUYGUES +0.085  Variation+0.28%  Variation29.855  29.805 - 30.115   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.42  Variation+0.70%  Variation59.96  59.91 - 60.60   
8 Mini-Diagramm   CA.PA CARREFOUR +0.225  Variation+0.92%  Variation24.325  24.30 - 24.665   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.07  Variation+0.66%  Variation10.595  10.575 - 10.77   
10 Mini-Diagramm   BN.PA DANONE +0.41  Variation+0.76%  Variation54.12  53.95 - 54.53   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF +0.38  Variation+1.67%  Variation22.705  22.71 - 23.055   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.19  Variation+1.31%  Variation90.80  90.90 - 92.56   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.115  Variation+0.59%  Variation19.495  19.475 - 19.67   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.65  Variation+1.20%  Variation137.65  137.45 - 139.40   
18 Mini-Diagramm   LG.PA LAFARGE +0.19  Variation+0.33%  Variation57.40  57.39 - 58.11   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.345  Variation+1.58%  Variation21.84  21.90 - 22.25   
20 Mini-Diagramm   MC.PA LVMH +1.60  Variation+1.23%  Variation129.95  130.10 - 131.65   
21 Mini-Diagramm   ML.PA MICHELIN +0.69  Variation+0.93%  Variation74.00  74.13 - 74.84   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.61  Variation+0.66%  Variation91.74  91.44 - 92.35   
23 Mini-Diagramm   UG.PA PEUGEOT -0.02  Variation-0.19%  Variation10.33  10.245 - 10.385   
24 Mini-Diagramm   RNO.PA RENAULT -0.12  Variation-0.20%  Variation60.66  60.40 - 61.37   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.29  Variation+0.83%  Variation34.855  34.90 - 35.395   
26 Mini-Diagramm   SAN.PA SANOFI +0.69  Variation+0.92%  Variation75.38  75.41 - 76.40   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.21  Variation+0.35%  Variation59.99  60.01 - 60.89   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.18  Variation+0.52%  Variation34.46  34.525 - 35.075   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.045  Variation+0.30%  Variation14.82  14.805 - 14.925   
30 Mini-Diagramm   TEC.PA TECHNIP +0.71  Variation+1.42%  Variation50.10  50.43 - 51.23   
31 Mini-Diagramm   FP.PA TOTAL +0.86  Variation+2.01%  Variation42.86  43.335 - 44.42   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.05  Variation+0.98%  Variation210.10  209.90 - 212.80   
33 Mini-Diagramm   VK.PA VALLOUREC +0.255  Variation+1.13%  Variation22.47  22.555 - 22.875  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.145  Variation+0.98%  Variation14.765  14.795 - 14.935   
35 Mini-Diagramm   DG.PA VINCI +0.21  Variation+0.46%  Variation45.41  45.595 - 46.13   
36 Mini-Diagramm   VIV.PA VIVENDI +0.19  Variation+0.94%  Variation20.24  20.255 - 20.435