CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.08  Variation+0.08%  Variation95.64  95.43 - 96.83  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.00  Variation+0.00%  Variation3.49  3.48 - 3.49  
3 Mini-Diagramm   ALO.PA ALSTOM +0.05  Variation+0.25%  Variation22.08  21.99 - 22.22  
4 Mini-Diagramm   CS.PA AXA +0.10  Variation+0.56%  Variation17.83  17.62 - 18.02  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A -0.215  Variation-0.495%  Variation43.400  42.710 - 43.620  
6 Mini-Diagramm   EN.PA BOUYGUES +0.290  Variation+1.080%  Variation26.845  26.845 - 27.190  
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.49  Variation+1.82%  Variation82.05  81.90 - 83.84  
8 Mini-Diagramm   CA.PA CARREFOUR +0.115  Variation+0.497%  Variation23.120  23.065 - 23.315  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.052  Variation-0.658%  Variation7.900  7.804 - 7.940  
10 Mini-Diagramm   BN.PA DANONE +0.39  Variation+0.60%  Variation65.40  65.54 - 65.99  
11 Mini-Diagramm   DEXB.BR DEXIA +0.09  Variation+0.70%  Variation12.90  12.55 - 13.00  
12 Mini-Diagramm   EDF.PA EDF +0.01  Variation+0.05%  Variation10.99  10.93 - 11.14  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.70  Variation+0.57%  Variation122.15  122.35 - 123.70  
14 Mini-Diagramm   OR.PA L'OREAL +0.65  Variation+0.37%  Variation174.55  174.40 - 176.50  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.06  Variation-0.31%  Variation21.25  21.08 - 21.36  
16 Mini-Diagramm   MC.PA LVMH +2.15  Variation+1.51%  Variation142.30  142.55 - 144.70  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +0.59  Variation+0.67%  Variation88.15  87.68 - 89.50  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.10  Variation+0.10%  Variation101.25  101.20 - 102.55  
23 Mini-Diagramm   UG.PA PEUGEOT +0.110  Variation+0.913%  Variation12.045  11.910 - 12.330  
24 Mini-Diagramm   RNO.PA RENAULT +0.93  Variation+1.23%  Variation75.49  75.14 - 77.50  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.44  Variation+1.23%  Variation36.28  36.20 - 36.83  
26 Mini-Diagramm   SAN.PA SANOFI -0.09  Variation-0.12%  Variation76.60  76.12 - 77.30  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.48  Variation+0.85%  Variation56.28  55.91 - 56.97  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.09  Variation-0.28%  Variation30.24  29.88 - 30.51  
29 Mini-Diagramm   SEV.PA SUEZ +0.050  Variation+0.354%  Variation14.115  14.115 - 14.225  
30 Mini-Diagramm   TEC.PA TECHNIP -1.91  Variation-3.76%  Variation50.75  48.79 - 50.92  
31 Mini-Diagramm   FP.PA TOTAL -0.83  Variation-1.94%  Variation43.08  41.98 - 43.41  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC -0.124  Variation-3.612%  Variation3.433  3.249 - 3.470  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.10  Variation+0.52%  Variation19.39  19.39 - 19.62  
35 Mini-Diagramm   DG.PA VINCI +0.66  Variation+0.99%  Variation66.55  66.54 - 67.26  
36 Mini-Diagramm   VIV.PA VIVENDI +0.26  Variation+1.49%  Variation17.11  17.08 - 17.37