CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.15  Variation+1.04%  Variation110.55  109.80 - 112.00   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.024  Variation-0.76%  Variation3.157  3.103 - 3.162   
3 Mini-Diagramm   ALO.PA ALSTOM +0.18  Variation+0.63%  Variation28.745  28.645 - 29.03   
4 Mini-Diagramm   CS.PA AXA +0.08  Variation+0.38%  Variation20.93  20.715 - 21.085   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.49  Variation-1.03%  Variation47.50  46.725 - 47.795   
6 Mini-Diagramm   EN.PA BOUYGUES -0.23  Variation-0.72%  Variation32.07  31.49 - 32.10   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.81  Variation+1.28%  Variation63.50  63.18 - 64.38   
8 Mini-Diagramm   CA.PA CARREFOUR +0.155  Variation+0.55%  Variation27.97  27.60 - 28.27   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.10  Variation-0.93%  Variation10.785  10.615 - 10.875   
10 Mini-Diagramm   BN.PA DANONE +0.11  Variation+0.18%  Variation59.88  59.65 - 60.33   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.025  0.025 - 0.026   
12 Mini-Diagramm   EDF.PA EDF +0.305  Variation+1.27%  Variation23.935  23.805 - 24.295   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.76  Variation+0.77%  Variation98.34  97.89 - 99.71   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.14  Variation+0.71%  Variation19.765  19.65 - 19.96   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +2.00  Variation+1.27%  Variation157.00  155.90 - 159.30   
18 Mini-Diagramm   LG.PA LAFARGE -0.60  Variation-0.99%  Variation60.84  59.77 - 60.73   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.275  Variation+1.12%  Variation24.575  24.29 - 24.925   
20 Mini-Diagramm   MC.PA LVMH -0.70  Variation-0.48%  Variation145.20  142.75 - 145.25   
21 Mini-Diagramm   ML.PA MICHELIN +0.92  Variation+1.09%  Variation84.40  83.94 - 85.53   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.75  Variation+0.70%  Variation106.95  105.85 - 108.00   
23 Mini-Diagramm   UG.PA PEUGEOT -0.005  Variation-0.04%  Variation12.855  12.69 - 12.985   
24 Mini-Diagramm   RNO.PA RENAULT -0.04  Variation-0.06%  Variation69.45  68.82 - 70.21   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.02  Variation+0.05%  Variation38.005  37.38 - 38.24   
26 Mini-Diagramm   SAN.PA SANOFI +0.07  Variation+0.09%  Variation81.99  81.46 - 82.49   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.07  Variation-0.10%  Variation66.98  66.25 - 67.34   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.335  Variation-0.93%  Variation36.20  35.685 - 36.61   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.015  Variation-0.09%  Variation16.54  16.325 - 16.565   
30 Mini-Diagramm   TEC.PA TECHNIP -1.17  Variation-2.23%  Variation52.55  50.92 - 52.12   
31 Mini-Diagramm   FP.PA TOTAL -0.675  Variation-1.48%  Variation45.565  43.98 - 45.32   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.50  Variation+1.84%  Variation244.10  236.30 - 248.90   
33 Mini-Diagramm   VK.PA VALLOUREC -1.05  Variation-5.32%  Variation19.735  17.98 - 18.94  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.06  Variation+0.37%  Variation16.21  16.06 - 16.30   
35 Mini-Diagramm   DG.PA VINCI +0.11  Variation+0.23%  Variation46.99  46.45 - 47.36   
36 Mini-Diagramm   VIV.PA VIVENDI -0.10  Variation-0.47%  Variation21.16  20.905 - 21.24