CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.68  Variation-0.69%  Variation97.81  97.22 - 98.32   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.046  Variation+1.81%  Variation2.592  2.532 - 2.592   
3 Mini-Diagramm   ALO.PA ALSTOM +0.105  Variation+0.37%  Variation28.865  28.57 - 28.93   
4 Mini-Diagramm   CS.PA AXA -0.32  Variation-1.70%  Variation18.465  18.355 - 18.80   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.82  Variation-1.69%  Variation47.82  47.025 - 48.695   
6 Mini-Diagramm   EN.PA BOUYGUES -0.24  Variation-0.83%  Variation28.835  28.46 - 29.18   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.16  Variation+0.28%  Variation56.66  55.77 - 56.91   
8 Mini-Diagramm   CA.PA CARREFOUR -0.15  Variation-0.61%  Variation24.545  24.265 - 24.67   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.19  Variation-1.80%  Variation10.375  10.215 - 10.56   
10 Mini-Diagramm   BN.PA DANONE +0.10  Variation+0.18%  Variation54.78  54.45 - 54.94   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.45%  Variation0.028  0.028 - 0.03   
12 Mini-Diagramm   EDF.PA EDF -0.125  Variation-0.55%  Variation22.80  22.70 - 22.975   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.47  Variation-0.54%  Variation87.05  86.27 - 87.58   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.26  Variation-1.39%  Variation18.49  18.37 - 18.79   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.55  Variation+0.41%  Variation133.15  132.25 - 133.55   
18 Mini-Diagramm   LG.PA LAFARGE +0.60  Variation+1.07%  Variation56.44  55.34 - 56.50   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.21  Variation-0.99%  Variation21.095  20.89 - 21.30   
20 Mini-Diagramm   MC.PA LVMH -0.45  Variation-0.32%  Variation139.90  139.20 - 140.30   
21 Mini-Diagramm   ML.PA MICHELIN -0.19  Variation-0.27%  Variation71.01  70.44 - 71.61   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.16  Variation-0.18%  Variation91.27  90.41 - 91.47   
23 Mini-Diagramm   UG.PA PEUGEOT +0.033  Variation+0.36%  Variation9.277  9.16 - 9.33   
24 Mini-Diagramm   RNO.PA RENAULT +0.26  Variation+0.43%  Variation60.78  59.82 - 60.90   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.615  Variation-1.76%  Variation34.41  34.035 - 35.01   
26 Mini-Diagramm   SAN.PA SANOFI -1.81  Variation-2.36%  Variation75.02  73.76 - 76.72   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.67  Variation-1.07%  Variation62.19  61.71 - 62.89   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.545  Variation-1.47%  Variation36.445  35.84 - 36.995   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.26  Variation-1.91%  Variation13.38  13.295 - 13.645   
30 Mini-Diagramm   TEC.PA TECHNIP -4.27  Variation-7.01%  Variation56.60  56.05 - 58.61   
31 Mini-Diagramm   FP.PA TOTAL +0.15  Variation+0.32%  Variation46.655  45.96 - 46.905   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.80  Variation-0.89%  Variation201.05  200.30 - 203.80   
33 Mini-Diagramm   VK.PA VALLOUREC -0.89  Variation-2.95%  Variation29.325  29.22 - 30.61  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.185  Variation-1.29%  Variation14.135  14.05 - 14.35   
35 Mini-Diagramm   DG.PA VINCI -0.61  Variation-1.38%  Variation43.70  43.545 - 44.36   
36 Mini-Diagramm   VIV.PA VIVENDI +0.135  Variation+0.68%  Variation19.915  19.705 - 19.955