CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.51  Variation-0.55%  Variation92.80  91.72 - 93.00   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.006  Variation+0.30%  Variation1.986  1.976 - 2.02   
3 Mini-Diagramm   ALO.PA ALSTOM +0.405  Variation+1.56%  Variation26.045  26.10 - 26.595   
4 Mini-Diagramm   CS.PA AXA -0.04  Variation-0.23%  Variation17.705  17.615 - 17.825   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.05  Variation+0.10%  Variation48.29  48.075 - 48.775   
6 Mini-Diagramm   EN.PA BOUYGUES +0.06  Variation+0.23%  Variation25.68  25.58 - 25.93   
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.63  Variation+3.23%  Variation50.44  50.40 - 52.21   
8 Mini-Diagramm   CA.PA CARREFOUR -0.08  Variation-0.35%  Variation22.93  22.63 - 22.95   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.045  Variation+0.40%  Variation11.295  11.235 - 11.42   
10 Mini-Diagramm   BN.PA DANONE -0.31  Variation-0.61%  Variation50.93  50.34 - 51.12   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF -0.005  Variation-0.02%  Variation21.935  21.725 - 21.975   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.27  Variation+0.33%  Variation82.43  82.09 - 82.92   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.03  Variation-0.17%  Variation17.93  17.64 - 17.93   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.15  Variation-0.12%  Variation120.85  119.80 - 120.75   
18 Mini-Diagramm   LG.PA LAFARGE +0.01  Variation+0.02%  Variation52.90  52.60 - 53.40   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.395  Variation+2.07%  Variation19.085  19.045 - 19.54   
20 Mini-Diagramm   MC.PA LVMH +0.65  Variation+0.51%  Variation126.55  125.80 - 127.60   
21 Mini-Diagramm   ML.PA MICHELIN +0.01  Variation+0.01%  Variation70.49  70.15 - 71.27   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.43  Variation-0.50%  Variation86.66  85.47 - 86.73   
23 Mini-Diagramm   UG.PA PEUGEOT +0.157  Variation+1.68%  Variation9.368  9.283 - 9.654   
24 Mini-Diagramm   RNO.PA RENAULT +0.64  Variation+1.16%  Variation55.29  55.56 - 56.48   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.10  Variation+0.30%  Variation33.25  33.105 - 33.66   
26 Mini-Diagramm   SAN.PA SANOFI +1.78  Variation+2.18%  Variation81.48  81.47 - 83.43   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.61  Variation+1.06%  Variation57.63  57.20 - 58.41   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.12  Variation+0.32%  Variation37.505  36.98 - 37.795   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.135  Variation+1.05%  Variation12.91  12.835 - 13.045   
30 Mini-Diagramm   TEC.PA TECHNIP -0.38  Variation-0.67%  Variation56.34  55.79 - 56.45   
31 Mini-Diagramm   FP.PA TOTAL -0.07  Variation-0.16%  Variation44.425  43.805 - 44.49   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.05  Variation-0.54%  Variation194.35  192.50 - 194.35   
33 Mini-Diagramm   VK.PA VALLOUREC +0.40  Variation+1.31%  Variation30.535  30.46 - 31.26  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.125  Variation+0.95%  Variation13.09  13.05 - 13.245   
35 Mini-Diagramm   DG.PA VINCI -0.12  Variation-0.27%  Variation44.685  44.47 - 44.97   
36 Mini-Diagramm   VIV.PA VIVENDI +0.02  Variation+0.11%  Variation18.365  18.285 - 18.41