CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.10  Variation-0.08%  Variation120.15  119.40 - 120.60  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.021  Variation+0.577%  Variation3.638  3.594 - 3.669  
3 Mini-Diagramm   ALO.PA ALSTOM -0.18  Variation-0.62%  Variation29.13  28.87 - 29.09  
4 Mini-Diagramm   CS.PA AXA -0.420  Variation-1.738%  Variation24.165  23.570 - 24.140  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.32  Variation-0.57%  Variation56.47  55.93 - 56.54  
6 Mini-Diagramm   EN.PA BOUYGUES -0.26  Variation-0.70%  Variation37.10  36.59 - 37.15  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.19  Variation+0.23%  Variation81.40  81.20 - 83.70  
8 Mini-Diagramm   CA.PA CARREFOUR -0.28  Variation-0.89%  Variation31.97  31.68 - 32.01  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.395  Variation-2.756%  Variation14.330  13.870 - 14.070  
10 Mini-Diagramm   BN.PA DANONE -0.15  Variation-0.23%  Variation64.32  63.90 - 64.53  
11 Mini-Diagramm   DEXB.BR DEXIA +0.00  Variation+3.45%  Variation0.06  0.06 - 0.06  
12 Mini-Diagramm   EDF.PA EDF -0.155  Variation-0.682%  Variation22.740  22.390 - 22.810  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.10  Variation-0.09%  Variation113.80  113.20 - 114.35  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.05  Variation-0.24%  Variation18.88  18.70 - 18.90  
15 Mini-Diagramm   OR.PA L'OREAL -1.15  Variation-0.65%  Variation177.65  175.90 - 177.40  
16 Mini-Diagramm   LG.PA LAFARGE +0.56  Variation+0.85%  Variation65.85  65.22 - 66.41  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.10  Variation+0.36%  Variation27.80  27.68 - 28.13  
18 Mini-Diagramm   MC.PA LVMH -1.30  Variation-0.77%  Variation167.85  166.20 - 168.50  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -2.51  Variation-2.45%  Variation102.40  99.76 - 102.20  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.70  Variation+0.62%  Variation112.55  112.05 - 113.30  
23 Mini-Diagramm   UG.PA PEUGEOT -0.23  Variation-1.16%  Variation19.48  19.16 - 19.70  
24 Mini-Diagramm   RNO.PA RENAULT -1.92  Variation-1.95%  Variation98.47  96.03 - 98.40  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.225  Variation-0.514%  Variation43.790  43.175 - 43.635  
26 Mini-Diagramm   SAN.PA SANOFI -1.26  Variation-1.35%  Variation93.53  91.89 - 93.31  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.22  Variation-0.31%  Variation71.28  70.29 - 71.11  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.650  Variation-1.471%  Variation44.195  43.230 - 44.120  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.30  Variation-1.65%  Variation18.18  17.84 - 18.25  
30 Mini-Diagramm   TEC.PA TECHNIP -0.93  Variation-1.51%  Variation61.51  60.22 - 61.47  
31 Mini-Diagramm   FP.PA TOTAL -0.475  Variation-1.002%  Variation47.400  46.300 - 47.185  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.95  Variation-0.81%  Variation241.85  239.70 - 243.50  
33 Mini-Diagramm   VK.PA VALLOUREC -0.24  Variation-1.03%  Variation22.78  22.26 - 22.82  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.19  Variation-1.01%  Variation19.36  19.17 - 19.39  
35 Mini-Diagramm   DG.PA VINCI -0.94  Variation-1.67%  Variation56.33  54.88 - 56.13  
36 Mini-Diagramm   VIV.PA VIVENDI -0.105  Variation-0.444%  Variation23.660  23.505 - 23.720