CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.01  Variation+1.03%  Variation98.35  97.60 - 99.58   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.054  Variation+1.91%  Variation2.83  2.851 - 2.93   
3 Mini-Diagramm   ALO.PA ALSTOM +0.055  Variation+0.20%  Variation27.345  27.17 - 27.87   
4 Mini-Diagramm   CS.PA AXA +0.22  Variation+1.24%  Variation17.735  17.525 - 18.025   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.105  Variation+2.25%  Variation49.005  48.615 - 50.30   
6 Mini-Diagramm   EN.PA BOUYGUES +0.235  Variation+0.78%  Variation30.155  29.905 - 30.465   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.49  Variation+0.94%  Variation52.17  51.82 - 52.98   
8 Mini-Diagramm   CA.PA CARREFOUR +0.06  Variation+0.22%  Variation27.575  27.315 - 27.825   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.375  Variation+3.64%  Variation10.295  10.21 - 10.70   
10 Mini-Diagramm   BN.PA DANONE -0.27  Variation-0.48%  Variation56.60  55.82 - 56.71   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.33%  Variation0.03  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.21  Variation+0.91%  Variation23.01  22.975 - 23.305   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.40  Variation+0.54%  Variation73.97  73.56 - 74.57   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.17  Variation+0.84%  Variation20.185  20.10 - 20.37   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.15  Variation+0.12%  Variation128.65  127.15 - 129.10   
18 Mini-Diagramm   LG.PA LAFARGE +0.86  Variation+1.41%  Variation61.15  60.86 - 62.12   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.47  Variation+2.02%  Variation23.25  23.15 - 23.72   
20 Mini-Diagramm   MC.PA LVMH +1.10  Variation+0.79%  Variation139.80  139.10 - 141.95   
21 Mini-Diagramm   ML.PA MICHELIN +0.54  Variation+0.63%  Variation85.13  84.46 - 85.67   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.10  Variation+0.12%  Variation86.04  85.36 - 86.45   
23 Mini-Diagramm   UG.PA PEUGEOT 0.00  Variation0.00%  Variation10.96  10.805 - 11.125   
24 Mini-Diagramm   RNO.PA RENAULT +0.48  Variation+0.69%  Variation69.95  69.02 - 70.76   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.03  Variation+0.08%  Variation37.72  37.275 - 37.875   
26 Mini-Diagramm   SAN.PA SANOFI +0.46  Variation+0.60%  Variation76.93  76.29 - 77.44   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.01  Variation+1.49%  Variation67.73  67.09 - 68.83   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.275  Variation+3.35%  Variation38.025  37.545 - 39.49   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.075  Variation+0.53%  Variation14.21  14.195 - 14.40   
30 Mini-Diagramm   TEC.PA TECHNIP -6.58  Variation-8.47%  Variation77.73  70.67 - 76.56   
31 Mini-Diagramm   FP.PA TOTAL +0.52  Variation+1.01%  Variation51.41  51.10 - 51.98   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.30  Variation-0.15%  Variation205.25  203.15 - 205.60   
33 Mini-Diagramm   VK.PA VALLOUREC -0.065  Variation-0.19%  Variation33.60  33.325 - 33.665  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.05  Variation+0.37%  Variation13.44  13.375 - 13.61   
35 Mini-Diagramm   DG.PA VINCI +0.51  Variation+0.95%  Variation53.44  52.96 - 54.00   
36 Mini-Diagramm   VIV.PA VIVENDI +0.195  Variation+1.07%  Variation18.265  18.205 - 18.51