CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.10  Variation+0.09%  Variation106.80  105.95 - 107.60  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.011  Variation-0.366%  Variation3.009  2.966 - 3.029  
3 Mini-Diagramm   ALO.PA ALSTOM +0.07  Variation+0.26%  Variation27.31  27.10 - 27.47  
4 Mini-Diagramm   CS.PA AXA +0.015  Variation+0.067%  Variation22.390  22.180 - 22.490  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.06  Variation+0.11%  Variation56.55  56.15 - 56.74  
6 Mini-Diagramm   EN.PA BOUYGUES +0.49  Variation+1.48%  Variation33.10  33.17 - 33.67  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.22  Variation-0.27%  Variation80.28  79.51 - 80.78  
8 Mini-Diagramm   CA.PA CARREFOUR -0.16  Variation-0.56%  Variation29.20  28.90 - 29.23  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.010  Variation-0.082%  Variation12.185  12.075 - 12.315  
10 Mini-Diagramm   BN.PA DANONE -0.41  Variation-0.74%  Variation55.36  54.70 - 55.58  
11 Mini-Diagramm   DEXB.BR DEXIA -0.002  Variation-4.000%  Variation0.050  0.048 - 0.050  
12 Mini-Diagramm   EDF.PA EDF +0.035  Variation+0.182%  Variation19.240  19.215 - 19.415  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.40  Variation-0.37%  Variation106.70  105.35 - 107.05  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL -0.70  Variation-0.46%  Variation152.80  150.85 - 153.25  
16 Mini-Diagramm   LG.PA LAFARGE -0.13  Variation-0.23%  Variation57.23  57.10 - 57.52  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.040  Variation-0.164%  Variation24.425  24.230 - 24.505  
18 Mini-Diagramm   MC.PA LVMH -1.70  Variation-1.12%  Variation151.15  148.55 - 151.90  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -1.18  Variation-1.35%  Variation87.71  86.21 - 87.93  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.86  Variation+0.93%  Variation92.20  90.58 - 93.18  
23 Mini-Diagramm   UG.PA PEUGEOT -0.155  Variation-0.981%  Variation15.800  15.505 - 15.895  
24 Mini-Diagramm   RNO.PA RENAULT -1.09  Variation-1.43%  Variation76.14  74.70 - 76.57  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.02  Variation+0.05%  Variation40.63  40.36 - 40.78  
26 Mini-Diagramm   SAN.PA SANOFI -0.37  Variation-0.42%  Variation88.56  87.43 - 88.41  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.33  Variation+0.59%  Variation55.67  55.35 - 56.00  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.20  Variation-0.46%  Variation43.78  43.26 - 43.98  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.085  Variation-0.522%  Variation16.270  16.080 - 16.330  
30 Mini-Diagramm   TEC.PA TECHNIP +0.42  Variation+0.89%  Variation47.35  47.65 - 49.24  
31 Mini-Diagramm   FP.PA TOTAL +0.41  Variation+1.02%  Variation40.18  40.33 - 41.31  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.65  Variation-0.71%  Variation233.45  230.85 - 233.70  
33 Mini-Diagramm   VK.PA VALLOUREC -0.285  Variation-2.432%  Variation11.720  11.410 - 11.895  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.050  Variation-0.255%  Variation19.605  19.440 - 19.685  
35 Mini-Diagramm   DG.PA VINCI +0.04  Variation+0.07%  Variation57.12  56.72 - 57.35  
36 Mini-Diagramm   VIV.PA VIVENDI -0.44  Variation-1.96%  Variation22.73  22.17 - 22.59