CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.29  Variation+0.29%  Variation99.29  99.19 - 100.40  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.31%  Variation3.26  3.23 - 3.27  
3 Mini-Diagramm   ALO.PA ALSTOM -0.07  Variation-0.31%  Variation22.25  22.10 - 22.43  
4 Mini-Diagramm   CS.PA AXA +0.31  Variation+1.39%  Variation22.32  22.05 - 22.39  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.28  Variation-0.59%  Variation45.97  45.54 - 46.88  
6 Mini-Diagramm   EN.PA BOUYGUES +0.05  Variation+0.15%  Variation29.17  29.01 - 29.33  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.12  Variation+0.15%  Variation81.65  81.19 - 81.92  
8 Mini-Diagramm   CA.PA CARREFOUR +0.15  Variation+0.63%  Variation24.90  24.59 - 24.90  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.06  Variation-0.64%  Variation9.60  9.52 - 9.74  
10 Mini-Diagramm   BN.PA DANONE +0.47  Variation+0.77%  Variation61.64  61.32 - 61.93  
11 Mini-Diagramm   DEXB.BR DEXIA +0.05  Variation+0.25%  Variation20.00  19.21 - 20.70  
12 Mini-Diagramm   EDF.PA EDF +0.00  Variation+0.00%  Variation12.55  12.47 - 12.70  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.15  Variation+1.02%  Variation114.20  113.50 - 114.70  
14 Mini-Diagramm   OR.PA L'OREAL +0.15  Variation+0.09%  Variation158.60  158.10 - 159.70  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.07  Variation+0.30%  Variation23.24  23.04 - 23.34  
16 Mini-Diagramm   MC.PA LVMH +2.15  Variation+1.48%  Variation147.25  146.10 - 148.35  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +0.92  Variation+1.01%  Variation92.07  91.55 - 92.73  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.09  Variation+1.16%  Variation95.37  94.51 - 96.04  
23 Mini-Diagramm   UG.PA PEUGEOT -0.11  Variation-0.75%  Variation13.95  13.93 - 14.18  
24 Mini-Diagramm   RNO.PA RENAULT -0.05  Variation-0.06%  Variation84.23  83.51 - 84.90  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.19  Variation+0.46%  Variation40.18  39.89 - 40.45  
26 Mini-Diagramm   SAN.PA SANOFI -0.08  Variation-0.11%  Variation72.03  71.90 - 73.11  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.13  Variation-0.23%  Variation56.71  56.53 - 57.72  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.13  Variation-0.38%  Variation34.12  33.62 - 34.50  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.09  Variation+0.56%  Variation16.19  16.06 - 16.25  
30 Mini-Diagramm   TEC.PA TECHNIP -0.20  Variation-0.39%  Variation50.91  50.29 - 51.34  
31 Mini-Diagramm   FP.PA TOTAL +0.00  Variation+0.00%  Variation43.93  43.68 - 44.28  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.65  Variation+1.56%  Variation237.65  234.00 - 238.05  
33 Mini-Diagramm   VK.PA VALLOUREC -0.26  Variation-5.69%  Variation4.28  4.21 - 4.48  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.56  Variation-2.59%  Variation20.90  20.69 - 20.97  
35 Mini-Diagramm   DG.PA VINCI -0.30  Variation-0.46%  Variation64.94  64.79 - 65.36  
36 Mini-Diagramm   VIV.PA VIVENDI +0.32  Variation+1.88%  Variation17.08  16.81 - 17.11