CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.37  Variation+2.52%  Variation94.15  93.80 - 97.07  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.01  Variation+0.30%  Variation3.35  3.33 - 3.36  
3 Mini-Diagramm   ALO.PA ALSTOM +0.32  Variation+1.45%  Variation21.78  21.57 - 22.15  
4 Mini-Diagramm   CS.PA AXA +0.97  Variation+4.58%  Variation21.08  20.93 - 22.11  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.70  Variation+3.70%  Variation45.93  45.50 - 47.92  
6 Mini-Diagramm   EN.PA BOUYGUES +0.285  Variation+0.988%  Variation28.840  28.650 - 29.350  
7 Mini-Diagramm   CAP.PA CAP GEMINI +2.11  Variation+2.55%  Variation82.89  82.14 - 85.15  
8 Mini-Diagramm   CA.PA CARREFOUR +0.63  Variation+2.67%  Variation23.58  23.40 - 24.33  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.298  Variation+3.389%  Variation8.794  8.700 - 9.120  
10 Mini-Diagramm   BN.PA DANONE +1.44  Variation+2.39%  Variation60.31  59.94 - 61.99  
11 Mini-Diagramm   DEXB.BR DEXIA -0.40  Variation-2.17%  Variation18.40  17.82 - 18.40  
12 Mini-Diagramm   EDF.PA EDF +0.215  Variation+1.857%  Variation11.580  11.480 - 11.830  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.55  Variation+1.35%  Variation114.55  113.75 - 116.55  
14 Mini-Diagramm   OR.PA L'OREAL +4.10  Variation+2.56%  Variation160.10  158.80 - 164.80  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.075  Variation+0.348%  Variation21.530  21.300 - 21.705  
16 Mini-Diagramm   MC.PA LVMH +2.30  Variation+1.62%  Variation142.40  141.05 - 145.65  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +1.93  Variation+2.20%  Variation87.81  86.90 - 89.89  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.95  Variation+2.06%  Variation94.50  93.96 - 97.15  
23 Mini-Diagramm   UG.PA PEUGEOT +0.360  Variation+2.745%  Variation13.115  12.910 - 13.485  
24 Mini-Diagramm   RNO.PA RENAULT +2.64  Variation+3.34%  Variation78.98  77.85 - 81.69  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.73  Variation+1.89%  Variation38.64  38.38 - 39.58  
26 Mini-Diagramm   SAN.PA SANOFI +1.60  Variation+2.28%  Variation70.20  69.76 - 72.04  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.96  Variation+1.71%  Variation56.19  55.69 - 57.43  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.880  Variation+5.405%  Variation34.785  34.505 - 36.800  
29 Mini-Diagramm   SEV.PA SUEZ +0.295  Variation+2.001%  Variation14.740  14.675 - 15.050  
30 Mini-Diagramm   TEC.PA TECHNIP +1.030  Variation+2.175%  Variation47.355  47.305 - 48.935  
31 Mini-Diagramm   FP.PA TOTAL +0.725  Variation+1.710%  Variation42.390  42.285 - 43.240  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +6.55  Variation+2.79%  Variation234.75  233.00 - 241.40  
33 Mini-Diagramm   VK.PA VALLOUREC +0.10  Variation+3.30%  Variation3.00  3.00 - 3.16  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.32  Variation+1.64%  Variation19.54  19.42 - 19.90  
35 Mini-Diagramm   DG.PA VINCI +1.39  Variation+2.09%  Variation66.35  66.27 - 67.93  
36 Mini-Diagramm   VIV.PA VIVENDI +0.435  Variation+2.533%  Variation17.170  17.010 - 17.640