CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.41  Variation-1.48%  Variation93.61  93.40 - 95.16   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.074  Variation-2.80%  Variation2.57  2.375 - 2.605   
3 Mini-Diagramm   ALO.PA ALSTOM -0.10  Variation-0.37%  Variation26.79  26.35 - 26.985   
4 Mini-Diagramm   CS.PA AXA +0.175  Variation+1.02%  Variation17.365  17.235 - 17.74   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.26  Variation+0.53%  Variation49.76  48.80 - 50.85   
6 Mini-Diagramm   EN.PA BOUYGUES -1.105  Variation-3.74%  Variation28.42  27.525 - 28.54   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.32  Variation-0.59%  Variation53.91  53.39 - 55.24   
8 Mini-Diagramm   CA.PA CARREFOUR -0.08  Variation-0.31%  Variation25.75  25.13 - 25.98   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.035  Variation-0.35%  Variation10.085  9.802 - 10.25   
10 Mini-Diagramm   BN.PA DANONE -0.10  Variation-0.18%  Variation53.99  53.31 - 54.36   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.031   
12 Mini-Diagramm   EDF.PA EDF +0.025  Variation+0.10%  Variation24.165  23.635 - 24.22   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.57  Variation-0.78%  Variation72.40  72.04 - 73.15   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.405  Variation-2.10%  Variation18.845  18.755 - 19.145   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -2.30  Variation-1.82%  Variation124.10  123.35 - 127.60   
18 Mini-Diagramm   LG.PA LAFARGE -1.06  Variation-1.82%  Variation57.03  56.45 - 58.00   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.505  Variation-2.27%  Variation21.745  21.615 - 22.315   
20 Mini-Diagramm   MC.PA LVMH -0.35  Variation-0.27%  Variation128.25  127.35 - 129.55   
21 Mini-Diagramm   ML.PA MICHELIN -0.77  Variation-0.94%  Variation81.29  79.46 - 82.04   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.51  Variation-0.61%  Variation83.19  82.62 - 84.14   
23 Mini-Diagramm   UG.PA PEUGEOT -0.415  Variation-3.70%  Variation10.795  10.70 - 11.16   
24 Mini-Diagramm   RNO.PA RENAULT -2.18  Variation-3.50%  Variation60.19  59.42 - 62.18   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.79  Variation-2.17%  Variation35.635  35.035 - 36.41   
26 Mini-Diagramm   SAN.PA SANOFI +0.29  Variation+0.37%  Variation78.91  78.62 - 79.65   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -1.27  Variation-2.01%  Variation61.95  61.87 - 63.28   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.715  Variation-1.90%  Variation36.84  36.305 - 38.01   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.48  Variation-3.44%  Variation13.47  13.47 - 13.94   
30 Mini-Diagramm   TEC.PA TECHNIP -0.35  Variation-0.51%  Variation68.60  68.00 - 69.45   
31 Mini-Diagramm   FP.PA TOTAL -0.06  Variation-0.12%  Variation48.03  47.74 - 48.75   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.95  Variation-1.97%  Variation196.70  196.50 - 200.70   
33 Mini-Diagramm   VK.PA VALLOUREC -0.07  Variation-0.21%  Variation32.965  32.50 - 33.275  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.44  Variation-3.33%  Variation12.79  12.765 - 13.195   
35 Mini-Diagramm   DG.PA VINCI -3.265  Variation-6.33%  Variation48.355  45.50 - 49.085   
36 Mini-Diagramm   VIV.PA VIVENDI -0.095  Variation-0.51%  Variation18.675  18.49 - 18.75