CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.25  Variation+0.21%  Variation119.75  119.60 - 120.65  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.013  Variation-0.376%  Variation3.462  3.428 - 3.519  
3 Mini-Diagramm   ALO.PA ALSTOM -0.08  Variation-0.26%  Variation29.03  28.88 - 29.10  
4 Mini-Diagramm   CS.PA AXA +0.30  Variation+1.29%  Variation23.25  23.33 - 23.58  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.77  Variation+1.40%  Variation55.12  55.37 - 56.36  
6 Mini-Diagramm   EN.PA BOUYGUES -0.210  Variation-0.569%  Variation36.885  36.440 - 36.835  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.93  Variation+1.24%  Variation75.11  75.43 - 76.19  
8 Mini-Diagramm   CA.PA CARREFOUR +0.20  Variation+0.65%  Variation30.99  30.84 - 31.21  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.05  Variation+0.37%  Variation13.46  13.44 - 13.61  
10 Mini-Diagramm   BN.PA DANONE +0.07  Variation+0.11%  Variation62.23  62.15 - 62.77  
11 Mini-Diagramm   DEXB.BR DEXIA -0.002  Variation-2.667%  Variation0.075  0.073 - 0.078  
12 Mini-Diagramm   EDF.PA EDF -0.065  Variation-0.288%  Variation22.580  22.360 - 22.690  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.75  Variation+0.72%  Variation104.60  105.05 - 106.30  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.010  Variation-0.054%  Variation18.645  18.620 - 18.750  
15 Mini-Diagramm   OR.PA L'OREAL +1.45  Variation+0.86%  Variation169.00  169.30 - 172.00  
16 Mini-Diagramm   LG.PA LAFARGE -0.43  Variation-0.69%  Variation61.97  61.34 - 62.13  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.510  Variation+1.903%  Variation26.795  26.680 - 27.495  
18 Mini-Diagramm   MC.PA LVMH -0.20  Variation-0.12%  Variation162.35  161.30 - 163.55  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.10  Variation+0.11%  Variation91.84  91.65 - 93.86  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +2.30  Variation+2.13%  Variation107.90  108.10 - 110.80  
23 Mini-Diagramm   UG.PA PEUGEOT -0.240  Variation-1.555%  Variation15.435  15.120 - 15.850  
24 Mini-Diagramm   RNO.PA RENAULT -0.61  Variation-0.73%  Variation83.85  82.91 - 85.69  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.240  Variation+0.592%  Variation40.565  40.485 - 40.925  
26 Mini-Diagramm   SAN.PA SANOFI +0.05  Variation+0.05%  Variation91.38  89.88 - 92.49  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.65  Variation+0.91%  Variation71.71  71.77 - 72.68  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.27  Variation+0.61%  Variation44.29  44.26 - 44.78  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.19  Variation+1.20%  Variation16.26  16.27 - 16.55  
30 Mini-Diagramm   TEC.PA TECHNIP -0.31  Variation-0.53%  Variation58.59  57.57 - 58.72  
31 Mini-Diagramm   FP.PA TOTAL -0.26  Variation-0.56%  Variation46.59  46.15 - 46.67  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.55  Variation+0.22%  Variation249.50  249.65 - 252.40  
33 Mini-Diagramm   VK.PA VALLOUREC -0.03  Variation-0.13%  Variation22.96  22.41 - 23.11  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.43  Variation+2.48%  Variation17.53  17.55 - 18.00  
35 Mini-Diagramm   DG.PA VINCI +0.06  Variation+0.11%  Variation54.09  53.71 - 54.31  
36 Mini-Diagramm   VIV.PA VIVENDI -0.345  Variation-1.503%  Variation22.960  22.440 - 22.780