CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.45  Variation+2.44%  Variation100.25  101.50 - 103.40   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.036  Variation+1.24%  Variation2.908  2.897 - 2.954   
3 Mini-Diagramm   ALO.PA ALSTOM +2.66  Variation+10.93%  Variation24.34  26.51 - 28.685   
4 Mini-Diagramm   CS.PA AXA +0.11  Variation+0.59%  Variation18.78  18.595 - 19.05   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.82  Variation+1.49%  Variation54.96  55.02 - 56.14   
6 Mini-Diagramm   EN.PA BOUYGUES +1.345  Variation+4.64%  Variation29.00  29.885 - 30.61   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.26  Variation+0.49%  Variation52.67  52.54 - 53.14   
8 Mini-Diagramm   CA.PA CARREFOUR -0.94  Variation-3.24%  Variation28.99  27.69 - 28.365   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.085  Variation+0.74%  Variation11.465  11.36 - 11.655   
10 Mini-Diagramm   BN.PA DANONE -0.02  Variation-0.04%  Variation52.22  51.62 - 52.47   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.041  0.04 - 0.042   
12 Mini-Diagramm   EDF.PA EDF +0.245  Variation+0.85%  Variation28.80  28.76 - 29.205   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.31  Variation+0.42%  Variation74.37  74.24 - 74.92   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.20  Variation-1.02%  Variation19.565  19.21 - 19.65   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.20  Variation-0.16%  Variation122.05  120.75 - 122.35   
18 Mini-Diagramm   LG.PA LAFARGE -0.61  Variation-0.91%  Variation66.85  66.19 - 67.33   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.14  Variation+0.47%  Variation29.78  29.69 - 29.95   
20 Mini-Diagramm   MC.PA LVMH +0.35  Variation+0.25%  Variation142.30  141.65 - 143.30   
21 Mini-Diagramm   ML.PA MICHELIN -3.92  Variation-4.23%  Variation92.75  88.08 - 90.00   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.03  Variation+0.04%  Variation85.67  84.95 - 86.56   
23 Mini-Diagramm   UG.PA PEUGEOT -0.145  Variation-1.08%  Variation13.445  13.045 - 13.56   
24 Mini-Diagramm   RNO.PA RENAULT -1.26  Variation-1.70%  Variation74.26  71.24 - 74.53   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.01  Variation+0.02%  Variation43.97  43.475 - 44.355   
26 Mini-Diagramm   SAN.PA SANOFI -0.45  Variation-0.58%  Variation77.05  76.28 - 77.42   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +3.29  Variation+5.05%  Variation65.09  67.03 - 69.00   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.205  Variation+0.47%  Variation43.845  43.235 - 44.73   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.25  Variation-1.71%  Variation14.64  14.23 - 14.645   
30 Mini-Diagramm   TEC.PA TECHNIP +6.74  Variation+8.81%  Variation76.51  78.99 - 83.47   
31 Mini-Diagramm   FP.PA TOTAL +0.77  Variation+1.57%  Variation49.175  49.305 - 49.99   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.10  Variation-0.05%  Variation192.80  190.70 - 195.00   
33 Mini-Diagramm   VK.PA VALLOUREC +0.695  Variation+1.67%  Variation41.545  41.545 - 42.46  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.10  Variation+0.70%  Variation14.19  14.065 - 14.29   
35 Mini-Diagramm   DG.PA VINCI +0.13  Variation+0.24%  Variation54.00  53.66 - 54.65   
36 Mini-Diagramm   VIV.PA VIVENDI +0.215  Variation+1.08%  Variation19.91  19.935 - 20.16