CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.38  Variation+1.45%  Variation95.12  96.03 - 96.66   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.031  Variation+1.31%  Variation2.373  2.395 - 2.449   
3 Mini-Diagramm   ALO.PA ALSTOM +0.275  Variation+1.00%  Variation27.47  27.685 - 27.775   
4 Mini-Diagramm   CS.PA AXA +0.24  Variation+1.34%  Variation17.875  18.10 - 18.22   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.575  Variation+3.25%  Variation48.465  50.00 - 50.67   
6 Mini-Diagramm   EN.PA BOUYGUES +0.305  Variation+1.13%  Variation26.97  27.255 - 27.34   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.58  Variation+1.12%  Variation51.57  52.10 - 52.35   
8 Mini-Diagramm   CA.PA CARREFOUR +0.185  Variation+0.80%  Variation23.035  23.22 - 23.37   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.145  Variation+1.25%  Variation11.595  11.72 - 11.83   
10 Mini-Diagramm   BN.PA DANONE +1.07  Variation+2.03%  Variation52.70  53.46 - 53.90   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.028  0.028 - 0.028   
12 Mini-Diagramm   EDF.PA EDF +0.385  Variation+1.68%  Variation22.945  23.17 - 23.39   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.21  Variation+1.40%  Variation86.45  87.26 - 87.66   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.265  Variation+1.40%  Variation18.93  19.165 - 19.30   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.55  Variation+1.27%  Variation122.20  123.55 - 124.10   
18 Mini-Diagramm   LG.PA LAFARGE +0.55  Variation+1.01%  Variation54.61  55.04 - 55.65   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.25  Variation+1.31%  Variation19.10  19.305 - 19.395   
20 Mini-Diagramm   MC.PA LVMH +1.85  Variation+1.39%  Variation132.70  134.45 - 135.00   
21 Mini-Diagramm   ML.PA MICHELIN +0.55  Variation+0.80%  Variation68.43  68.90 - 69.47   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.65  Variation+0.72%  Variation89.81  90.26 - 90.52   
23 Mini-Diagramm   UG.PA PEUGEOT +0.132  Variation+1.46%  Variation9.014  9.116 - 9.197   
24 Mini-Diagramm   RNO.PA RENAULT +1.55  Variation+2.71%  Variation57.21  58.70 - 59.23   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.465  Variation+1.40%  Variation33.265  33.66 - 34.03   
26 Mini-Diagramm   SAN.PA SANOFI +1.16  Variation+1.61%  Variation71.91  72.87 - 73.50   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.91  Variation+1.50%  Variation60.70  61.52 - 62.16   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.82  Variation+2.21%  Variation37.17  37.82 - 38.23   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.16  Variation+1.22%  Variation13.13  13.28 - 13.33   
30 Mini-Diagramm   TEC.PA TECHNIP +1.17  Variation+2.04%  Variation57.23  58.21 - 58.48   
31 Mini-Diagramm   FP.PA TOTAL +0.655  Variation+1.39%  Variation46.995  47.535 - 48.105   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.35  Variation+0.18%  Variation199.55  195.05 - 200.10   
33 Mini-Diagramm   VK.PA VALLOUREC +0.03  Variation+0.10%  Variation28.79  28.81 - 28.99  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.11  Variation+0.84%  Variation13.095  13.205 - 13.285   
35 Mini-Diagramm   DG.PA VINCI +0.395  Variation+0.90%  Variation43.92  44.29 - 44.69   
36 Mini-Diagramm   VIV.PA VIVENDI +0.22  Variation+1.15%  Variation19.12  19.34 - 19.405