CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.40  Variation-1.39%  Variation100.40  98.61 - 99.75  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.01  Variation+0.31%  Variation3.25  3.25 - 3.26  
3 Mini-Diagramm   ALO.PA ALSTOM -0.100  Variation-0.443%  Variation22.595  22.350 - 22.595  
4 Mini-Diagramm   CS.PA AXA -0.46  Variation-2.01%  Variation22.83  22.29 - 22.60  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.15  Variation-2.37%  Variation48.24  47.08 - 47.92  
6 Mini-Diagramm   EN.PA BOUYGUES -0.320  Variation-1.085%  Variation29.495  29.080 - 29.340  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.81  Variation-0.98%  Variation82.82  81.60 - 82.82  
8 Mini-Diagramm   CA.PA CARREFOUR -0.64  Variation-2.48%  Variation25.77  25.12 - 25.61  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.142  Variation-1.420%  Variation10.000  9.837 - 9.987  
10 Mini-Diagramm   BN.PA DANONE -0.78  Variation-1.25%  Variation62.63  61.59 - 62.14  
11 Mini-Diagramm   DEXB.BR DEXIA +0.40  Variation+2.09%  Variation18.85  18.85 - 19.65  
12 Mini-Diagramm   EDF.PA EDF +0.18  Variation+1.41%  Variation12.38  12.17 - 12.61  
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.90  Variation-1.65%  Variation115.00  112.75 - 113.85  
14 Mini-Diagramm   OR.PA L'OREAL -5.40  Variation-3.26%  Variation165.85  159.85 - 162.90  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.36  Variation-1.50%  Variation23.67  23.25 - 23.51  
16 Mini-Diagramm   MC.PA LVMH -2.25  Variation-1.51%  Variation149.40  146.65 - 148.30  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -1.91  Variation-2.00%  Variation95.58  93.46 - 95.01  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.35  Variation-0.37%  Variation95.35  94.05 - 95.11  
23 Mini-Diagramm   UG.PA PEUGEOT -0.21  Variation-1.45%  Variation14.49  14.29 - 14.46  
24 Mini-Diagramm   RNO.PA RENAULT -2.66  Variation-3.01%  Variation88.26  85.29 - 87.78  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.67  Variation-1.66%  Variation40.69  39.83 - 40.28  
26 Mini-Diagramm   SAN.PA SANOFI -2.59  Variation-3.40%  Variation76.19  73.17 - 75.13  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.08  Variation-1.84%  Variation58.77  57.24 - 58.33  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.69  Variation-1.95%  Variation35.67  34.97 - 35.65  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.050  Variation+0.311%  Variation16.065  15.990 - 16.220  
30 Mini-Diagramm   TEC.PA TECHNIP +0.33  Variation+0.64%  Variation51.86  51.25 - 52.28  
31 Mini-Diagramm   FP.PA TOTAL -0.655  Variation-1.452%  Variation45.120  44.265 - 44.720  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.80  Variation-1.18%  Variation238.25  234.85 - 236.40  
33 Mini-Diagramm   VK.PA VALLOUREC -0.028  Variation-0.605%  Variation4.629  4.508 - 4.699  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.370  Variation-1.708%  Variation21.665  21.230 - 21.545  
35 Mini-Diagramm   DG.PA VINCI -0.66  Variation-1.00%  Variation66.00  63.10 - 65.88  
36 Mini-Diagramm   VIV.PA VIVENDI -0.280  Variation-1.634%  Variation17.135  16.820 - 17.000