CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.62  Variation+0.66%  Variation94.06  93.81 - 95.37  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.02  Variation+0.58%  Variation3.47  3.47 - 3.49  
3 Mini-Diagramm   ALO.PA ALSTOM -0.030  Variation-0.144%  Variation20.875  20.750 - 21.035  
4 Mini-Diagramm   CS.PA AXA +0.06  Variation+0.31%  Variation17.81  17.52 - 18.08  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.15  Variation+0.39%  Variation39.76  39.26 - 40.54  
6 Mini-Diagramm   EN.PA BOUYGUES +0.42  Variation+1.62%  Variation25.93  25.86 - 26.44  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.35  Variation-0.45%  Variation78.20  77.12 - 78.58  
8 Mini-Diagramm   CA.PA CARREFOUR +0.295  Variation+1.328%  Variation22.210  22.225 - 22.740  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.087  Variation+1.151%  Variation7.560  7.473 - 7.719  
10 Mini-Diagramm   BN.PA DANONE +0.79  Variation+1.25%  Variation63.41  63.05 - 64.39  
11 Mini-Diagramm   DEXB.BR DEXIA -0.28  Variation-1.81%  Variation15.50  15.22 - 15.55  
12 Mini-Diagramm   EDF.PA EDF +0.205  Variation+1.869%  Variation10.970  10.915 - 11.370  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.70  Variation+0.59%  Variation118.85  118.00 - 120.00  
14 Mini-Diagramm   OR.PA L'OREAL +0.45  Variation+0.26%  Variation172.00  170.95 - 173.85  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.32  Variation+1.63%  Variation19.65  19.67 - 20.01  
16 Mini-Diagramm   MC.PA LVMH +0.15  Variation+0.11%  Variation136.00  134.95 - 137.30  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +2.62  Variation+3.07%  Variation85.21  85.60 - 88.14  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.90  Variation+0.90%  Variation100.10  100.05 - 101.75  
23 Mini-Diagramm   UG.PA PEUGEOT +0.73  Variation+6.70%  Variation10.81  10.85 - 11.72  
24 Mini-Diagramm   RNO.PA RENAULT +3.24  Variation+4.73%  Variation68.44  68.80 - 72.53  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.62  Variation+1.79%  Variation34.35  34.19 - 35.08  
26 Mini-Diagramm   SAN.PA SANOFI +0.10  Variation+0.13%  Variation74.92  74.05 - 75.38  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.67  Variation+1.26%  Variation53.06  52.36 - 53.94  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.17  Variation+0.60%  Variation28.21  27.91 - 28.83  
29 Mini-Diagramm   SEV.PA SUEZ +0.105  Variation+0.746%  Variation14.080  14.055 - 14.215  
30 Mini-Diagramm   TEC.PA TECHNIP +1.19  Variation+2.43%  Variation48.81  48.82 - 50.18  
31 Mini-Diagramm   FP.PA TOTAL +0.375  Variation+0.864%  Variation43.380  43.185 - 43.870  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC +0.055  Variation+1.711%  Variation3.214  3.133 - 3.316  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.09  Variation-0.46%  Variation19.47  19.28 - 19.64  
35 Mini-Diagramm   DG.PA VINCI +0.66  Variation+1.04%  Variation63.69  63.86 - 64.93  
36 Mini-Diagramm   VIV.PA VIVENDI +0.07  Variation+0.41%  Variation16.90  16.85 - 17.08