CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.45  Variation-1.25%  Variation115.75  114.25 - 116.30  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.061  Variation-1.832%  Variation3.329  3.268 - 3.338  
3 Mini-Diagramm   ALO.PA ALSTOM -0.18  Variation-0.70%  Variation25.73  25.49 - 25.83  
4 Mini-Diagramm   CS.PA AXA -0.405  Variation-1.760%  Variation23.005  22.580 - 23.060  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.66  Variation-1.19%  Variation55.37  54.57 - 55.90  
6 Mini-Diagramm   EN.PA BOUYGUES -0.58  Variation-1.73%  Variation33.77  33.09 - 33.63  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.86  Variation-1.05%  Variation81.93  80.93 - 82.95  
8 Mini-Diagramm   CA.PA CARREFOUR -0.355  Variation-1.224%  Variation29.005  28.590 - 29.120  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.195  Variation-1.426%  Variation13.675  13.435 - 13.740  
10 Mini-Diagramm   BN.PA DANONE -0.06  Variation-0.10%  Variation59.20  58.91 - 59.71  
11 Mini-Diagramm   DEXB.BR DEXIA +0.000  Variation+0.000%  Variation0.056  0.055 - 0.057  
12 Mini-Diagramm   EDF.PA EDF +0.37  Variation+1.86%  Variation19.89  19.89 - 20.43  
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.95  Variation-1.78%  Variation109.25  107.30 - 110.15  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.24  Variation+1.43%  Variation16.73  16.79 - 17.14  
15 Mini-Diagramm   OR.PA L'OREAL -1.50  Variation-0.93%  Variation160.85  158.95 - 162.20  
16 Mini-Diagramm   LG.PA LAFARGE +1.51  Variation+2.55%  Variation60.75  59.48 - 61.34  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.20  Variation-0.75%  Variation26.80  26.34 - 27.00  
18 Mini-Diagramm   MC.PA LVMH -2.75  Variation-1.70%  Variation161.65  158.75 - 162.45  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -1.24  Variation-1.30%  Variation95.71  94.40 - 96.21  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.65  Variation-0.61%  Variation105.70  104.75 - 106.20  
23 Mini-Diagramm   UG.PA PEUGEOT -0.30  Variation-1.57%  Variation19.08  18.77 - 19.40  
24 Mini-Diagramm   RNO.PA RENAULT -1.06  Variation-1.09%  Variation97.04  95.77 - 98.03  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.620  Variation-1.492%  Variation41.545  40.915 - 41.715  
26 Mini-Diagramm   SAN.PA SANOFI -0.62  Variation-0.69%  Variation89.70  89.02 - 90.82  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.79  Variation-1.26%  Variation62.87  62.03 - 63.21  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.66  Variation-1.52%  Variation42.97  42.26 - 43.35  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.145  Variation+0.856%  Variation16.945  16.950 - 17.325  
30 Mini-Diagramm   TEC.PA TECHNIP -0.15  Variation-0.27%  Variation55.61  54.52 - 56.00  
31 Mini-Diagramm   FP.PA TOTAL +0.01  Variation+0.03%  Variation43.89  43.69 - 44.40  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -8.20  Variation-3.53%  Variation232.40  223.80 - 230.40  
33 Mini-Diagramm   VK.PA VALLOUREC +0.00  Variation+0.00%  Variation18.40  18.27 - 18.64  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.18  Variation+1.00%  Variation18.45  18.48 - 18.92  
35 Mini-Diagramm   DG.PA VINCI -0.20  Variation-0.38%  Variation53.30  53.03 - 53.67  
36 Mini-Diagramm   VIV.PA VIVENDI -0.210  Variation-0.906%  Variation23.185  22.955 - 23.240