CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.57  Variation+0.60%  Variation95.07  94.23 - 95.64  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.01  Variation+0.29%  Variation3.48  3.47 - 3.49  
3 Mini-Diagramm   ALO.PA ALSTOM +0.070  Variation+0.318%  Variation22.005  21.835 - 22.140  
4 Mini-Diagramm   CS.PA AXA -0.15  Variation-0.83%  Variation17.98  17.77 - 18.06  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.38  Variation+0.88%  Variation43.02  42.58 - 43.58  
6 Mini-Diagramm   EN.PA BOUYGUES -0.075  Variation-0.279%  Variation26.920  26.700 - 27.045  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.47  Variation+0.58%  Variation81.58  80.62 - 82.23  
8 Mini-Diagramm   CA.PA CARREFOUR -0.11  Variation-0.49%  Variation23.24  23.03 - 23.29  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.03  Variation+0.34%  Variation7.87  7.82 - 7.92  
10 Mini-Diagramm   BN.PA DANONE +0.19  Variation+0.29%  Variation65.21  64.49 - 65.40  
11 Mini-Diagramm   DEXB.BR DEXIA -0.04  Variation-0.31%  Variation12.94  12.72 - 12.95  
12 Mini-Diagramm   EDF.PA EDF -0.140  Variation-1.257%  Variation11.135  10.755 - 11.070  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.15  Variation+0.12%  Variation122.00  121.05 - 122.65  
14 Mini-Diagramm   OR.PA L'OREAL +1.20  Variation+0.69%  Variation173.35  171.70 - 174.55  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.080  Variation-0.375%  Variation21.335  21.165 - 21.350  
16 Mini-Diagramm   MC.PA LVMH -0.20  Variation-0.14%  Variation142.50  140.85 - 142.45  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -0.26  Variation-0.29%  Variation88.41  87.73 - 88.90  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.85  Variation+0.85%  Variation100.40  99.97 - 101.25  
23 Mini-Diagramm   UG.PA PEUGEOT -0.090  Variation-0.742%  Variation12.135  11.905 - 12.200  
24 Mini-Diagramm   RNO.PA RENAULT -1.42  Variation-1.85%  Variation76.91  74.78 - 76.97  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.065  Variation+0.179%  Variation36.220  36.005 - 36.640  
26 Mini-Diagramm   SAN.PA SANOFI +0.38  Variation+0.50%  Variation76.22  75.90 - 77.00  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.19  Variation+0.34%  Variation56.09  55.66 - 56.67  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.160  Variation-0.526%  Variation30.395  30.020 - 30.510  
29 Mini-Diagramm   SEV.PA SUEZ +0.115  Variation+0.821%  Variation14.000  13.965 - 14.165  
30 Mini-Diagramm   TEC.PA TECHNIP -1.17  Variation-2.25%  Variation51.92  50.40 - 51.94  
31 Mini-Diagramm   FP.PA TOTAL -0.315  Variation-0.726%  Variation43.400  42.855 - 43.555  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC -0.144  Variation-4.026%  Variation3.577  3.365 - 3.588  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.02  Variation-0.08%  Variation19.41  19.25 - 19.50  
35 Mini-Diagramm   DG.PA VINCI +0.58  Variation+0.88%  Variation65.97  65.99 - 66.86  
36 Mini-Diagramm   VIV.PA VIVENDI +0.030  Variation+0.176%  Variation17.085  17.000 - 17.205