CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.40  Variation+0.33%  Variation120.15  119.60 - 120.65  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.055  Variation-1.589%  Variation3.407  3.402 - 3.519  
3 Mini-Diagramm   ALO.PA ALSTOM -0.080  Variation-0.276%  Variation28.955  28.850 - 29.100  
4 Mini-Diagramm   CS.PA AXA +0.28  Variation+1.20%  Variation23.53  23.33 - 23.59  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.07  Variation+1.94%  Variation56.19  55.37 - 56.57  
6 Mini-Diagramm   EN.PA BOUYGUES -0.26  Variation-0.72%  Variation36.62  36.44 - 36.83  
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.52  Variation+2.02%  Variation76.63  75.43 - 77.29  
8 Mini-Diagramm   CA.PA CARREFOUR +0.23  Variation+0.74%  Variation31.22  30.84 - 31.37  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.15  Variation+1.11%  Variation13.61  13.44 - 13.66  
10 Mini-Diagramm   BN.PA DANONE +0.69  Variation+1.11%  Variation62.92  62.15 - 63.19  
11 Mini-Diagramm   DEXB.BR DEXIA -0.009  Variation-12.000%  Variation0.066  0.066 - 0.078  
12 Mini-Diagramm   EDF.PA EDF -0.04  Variation-0.18%  Variation22.54  22.36 - 22.69  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.70  Variation+1.63%  Variation106.30  104.95 - 106.60  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.12  Variation+0.67%  Variation18.77  18.56 - 18.80  
15 Mini-Diagramm   OR.PA L'OREAL +3.15  Variation+1.86%  Variation172.15  169.30 - 172.35  
16 Mini-Diagramm   LG.PA LAFARGE -0.37  Variation-0.60%  Variation61.60  61.06 - 62.13  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.65  Variation+2.41%  Variation27.44  26.68 - 27.53  
18 Mini-Diagramm   MC.PA LVMH -0.10  Variation-0.06%  Variation162.25  161.30 - 163.80  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.10  Variation-0.11%  Variation91.74  91.61 - 93.86  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +2.55  Variation+2.36%  Variation110.45  108.10 - 111.10  
23 Mini-Diagramm   UG.PA PEUGEOT -0.220  Variation-1.425%  Variation15.215  15.090 - 15.850  
24 Mini-Diagramm   RNO.PA RENAULT -0.16  Variation-0.19%  Variation83.69  82.76 - 85.69  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.39  Variation+0.95%  Variation40.95  40.49 - 41.19  
26 Mini-Diagramm   SAN.PA SANOFI +0.31  Variation+0.34%  Variation91.69  89.88 - 92.49  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.42  Variation+0.59%  Variation72.13  71.77 - 72.70  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.365  Variation+0.824%  Variation44.655  44.260 - 44.970  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.31  Variation+1.88%  Variation16.57  16.27 - 16.67  
30 Mini-Diagramm   TEC.PA TECHNIP -1.33  Variation-2.27%  Variation57.26  57.08 - 58.72  
31 Mini-Diagramm   FP.PA TOTAL +0.005  Variation+0.011%  Variation46.595  45.940 - 46.670  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.55  Variation+1.42%  Variation253.05  248.85 - 253.65  
33 Mini-Diagramm   VK.PA VALLOUREC -0.51  Variation-2.22%  Variation22.45  22.38 - 23.11  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.53  Variation+3.05%  Variation18.07  17.55 - 18.13  
35 Mini-Diagramm   DG.PA VINCI +0.15  Variation+0.28%  Variation54.24  53.71 - 54.38  
36 Mini-Diagramm   VIV.PA VIVENDI -0.265  Variation-1.154%  Variation22.695  22.435 - 22.780