CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
2 Mini-Diagramm   AI.PA AIR LIQUIDE +2.14  Variation+2.30%  Variation93.15  93.18 - 95.66  
3 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.03  Variation+0.99%  Variation3.02  2.98 - 3.19  
4 Mini-Diagramm   ALO.PA ALSTOM +0.07  Variation+0.31%  Variation20.86  20.73 - 21.18  
5 Mini-Diagramm   CS.PA AXA +1.530  Variation+8.038%  Variation19.035  19.105 - 20.575  
6 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +2.45  Variation+6.46%  Variation37.90  38.25 - 40.62  
7 Mini-Diagramm   EN.PA BOUYGUES +0.335  Variation+1.040%  Variation32.200  32.000 - 32.875  
8 Mini-Diagramm   CAP.PA CAP GEMINI +0.73  Variation+1.00%  Variation73.35  73.14 - 75.00  
9 Mini-Diagramm   CA.PA CARREFOUR +0.37  Variation+1.57%  Variation23.53  23.26 - 24.05  
10 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.440  Variation+5.613%  Variation7.839  7.871 - 8.360  
11 Mini-Diagramm   BN.PA DANONE +0.07  Variation+0.12%  Variation59.58  59.33 - 60.52  
12 Mini-Diagramm   DEXB.BR DEXIA +0.002  Variation+6.667%  Variation0.030  0.029 - 0.033  
13 Mini-Diagramm   EDF.PA EDF -0.03  Variation-0.23%  Variation11.02  10.94 - 11.33  
14 Mini-Diagramm   EI.PA ESSILOR INTL +2.95  Variation+2.82%  Variation104.55  104.00 - 107.75  
15 Mini-Diagramm   OR.PA L'OREAL +4.35  Variation+2.94%  Variation147.95  147.65 - 152.45  
16 Mini-Diagramm   LG.PA LAFARGE +0.01  Variation+0.02%  Variation59.96  59.94 - 59.98  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.350  Variation+1.439%  Variation24.325  24.210 - 24.945  
18 Mini-Diagramm   MC.PA LVMH +2.15  Variation+1.46%  Variation147.75  145.65 - 150.80  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +1.29  Variation+1.60%  Variation80.45  80.69 - 82.58  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.18  Variation+1.20%  Variation98.26  97.81 - 100.65  
23 Mini-Diagramm   UG.PA PEUGEOT +0.33  Variation+2.72%  Variation12.12  12.03 - 12.48  
24 Mini-Diagramm   RNO.PA RENAULT +3.63  Variation+5.26%  Variation68.99  70.20 - 73.20  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.00  Variation+3.10%  Variation32.44  32.40 - 33.62  
26 Mini-Diagramm   SAN.PA SANOFI +0.43  Variation+0.62%  Variation68.94  67.24 - 69.48  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.230  Variation+0.472%  Variation48.765  48.100 - 49.750  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +2.700  Variation+9.367%  Variation28.825  29.265 - 31.545  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.115  Variation+0.719%  Variation15.990  16.005 - 16.345  
30 Mini-Diagramm   TEC.PA TECHNIP -0.60  Variation-1.47%  Variation40.51  38.90 - 40.55  
31 Mini-Diagramm   FP.PA TOTAL +0.03  Variation+0.07%  Variation36.81  36.29 - 37.38  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +6.25  Variation+2.87%  Variation217.65  218.50 - 225.95  
33 Mini-Diagramm   VK.PA VALLOUREC -0.016  Variation-0.463%  Variation3.457  3.350 - 3.625  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.34  Variation+1.68%  Variation20.49  20.55 - 21.05  
35 Mini-Diagramm   DG.PA VINCI +0.86  Variation+1.45%  Variation59.23  59.12 - 60.62  
36 Mini-Diagramm   VIV.PA VIVENDI +0.50  Variation+2.98%  Variation16.80  16.88 - 17.38