CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.30  Variation+0.26%  Variation116.70  116.25 - 117.05   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.003  Variation+0.09%  Variation3.471  3.455 - 3.504   
3 Mini-Diagramm   ALO.PA ALSTOM -0.30  Variation-1.02%  Variation29.32  28.975 - 29.46   
4 Mini-Diagramm   CS.PA AXA +0.295  Variation+1.33%  Variation22.225  22.115 - 22.53   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.76  Variation+1.49%  Variation50.91  50.92 - 51.73   
6 Mini-Diagramm   EN.PA BOUYGUES -0.13  Variation-0.36%  Variation35.82  35.44 - 36.06   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.17  Variation-0.23%  Variation72.68  72.07 - 73.00   
8 Mini-Diagramm   CA.PA CARREFOUR +0.235  Variation+0.80%  Variation29.31  29.19 - 29.745   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.21  Variation+1.67%  Variation12.585  12.57 - 12.82   
10 Mini-Diagramm   BN.PA DANONE -0.46  Variation-0.75%  Variation61.50  60.93 - 61.78   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.031   
12 Mini-Diagramm   EDF.PA EDF -0.715  Variation-2.94%  Variation24.34  23.515 - 24.10   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.25  Variation+0.24%  Variation102.85  102.15 - 103.30   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.105  Variation-0.55%  Variation18.99  18.845 - 19.155   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.10  Variation-0.06%  Variation161.10  160.00 - 161.65   
18 Mini-Diagramm   LG.PA LAFARGE -0.53  Variation-0.83%  Variation64.14  63.42 - 64.59   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.33  Variation-1.29%  Variation25.67  25.275 - 25.705   
20 Mini-Diagramm   MC.PA LVMH +1.30  Variation+0.80%  Variation162.40  162.50 - 164.30   
21 Mini-Diagramm   ML.PA MICHELIN NOM. -1.03  Variation-1.23%  Variation83.59  82.03 - 84.55   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.40  Variation-0.38%  Variation105.20  104.65 - 105.45   
23 Mini-Diagramm   UG.PA PEUGEOT +0.265  Variation+1.82%  Variation14.595  14.58 - 14.88   
24 Mini-Diagramm   RNO.PA RENAULT +1.17  Variation+1.41%  Variation83.09  82.70 - 84.68   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.04  Variation-0.10%  Variation39.22  38.755 - 39.45   
26 Mini-Diagramm   SAN.PA SANOFI +0.28  Variation+0.32%  Variation86.16  85.71 - 86.51   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.37  Variation-0.52%  Variation70.95  70.33 - 71.41   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.215  Variation+0.53%  Variation40.55  40.20 - 40.915   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.11  Variation+0.70%  Variation15.62  15.615 - 15.78   
30 Mini-Diagramm   TEC.PA TECHNIP +0.17  Variation+0.29%  Variation59.00  58.74 - 60.20   
31 Mini-Diagramm   FP.PA TOTAL +0.145  Variation+0.31%  Variation47.125  46.985 - 47.80   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.60  Variation-0.23%  Variation256.70  255.40 - 258.70   
33 Mini-Diagramm   VK.PA VALLOUREC +0.035  Variation+0.16%  Variation22.535  22.265 - 22.91  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.04  Variation-0.24%  Variation16.92  16.73 - 17.01   
35 Mini-Diagramm   DG.PA VINCI +0.25  Variation+0.48%  Variation52.04  51.89 - 52.61   
36 Mini-Diagramm   VIV.PA VIVENDI +0.115  Variation+0.55%  Variation21.035  20.96 - 21.195