CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -2.75  Variation-2.29%  Variation117.30  117.00 - 120.45  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.016  Variation-0.437%  Variation3.643  3.622 - 3.685  
3 Mini-Diagramm   ALO.PA ALSTOM -0.45  Variation-1.54%  Variation28.50  28.50 - 28.92  
4 Mini-Diagramm   CS.PA AXA -0.830  Variation-3.495%  Variation22.915  22.830 - 23.720  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.22  Variation-2.17%  Variation54.93  54.81 - 56.31  
6 Mini-Diagramm   EN.PA BOUYGUES -0.99  Variation-2.69%  Variation35.85  35.84 - 36.99  
7 Mini-Diagramm   CAP.PA CAP GEMINI -2.57  Variation-3.15%  Variation79.02  79.02 - 82.28  
8 Mini-Diagramm   CA.PA CARREFOUR -0.77  Variation-2.45%  Variation30.91  30.91 - 31.70  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.340  Variation-2.440%  Variation13.595  13.575 - 13.900  
10 Mini-Diagramm   BN.PA DANONE -1.64  Variation-2.56%  Variation62.53  62.53 - 64.35  
11 Mini-Diagramm   DEXB.BR DEXIA -0.00  Variation-5.00%  Variation0.06  0.06 - 0.06  
12 Mini-Diagramm   EDF.PA EDF -0.205  Variation-0.908%  Variation22.380  22.370 - 22.695  
13 Mini-Diagramm   EI.PA ESSILOR INTL -2.55  Variation-2.24%  Variation111.15  111.10 - 114.20  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.45  Variation-2.42%  Variation18.38  18.38 - 18.85  
15 Mini-Diagramm   OR.PA L'OREAL -4.55  Variation-2.58%  Variation171.95  171.70 - 177.00  
16 Mini-Diagramm   LG.PA LAFARGE -2.13  Variation-3.21%  Variation64.28  64.28 - 66.30  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.31  Variation-1.11%  Variation27.59  27.58 - 28.02  
18 Mini-Diagramm   MC.PA LVMH -4.40  Variation-2.64%  Variation162.15  162.10 - 166.95  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -2.32  Variation-2.32%  Variation97.57  97.57 - 100.25  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.70  Variation-0.62%  Variation112.55  112.20 - 113.90  
23 Mini-Diagramm   UG.PA PEUGEOT -0.25  Variation-1.30%  Variation19.00  18.93 - 19.34  
24 Mini-Diagramm   RNO.PA RENAULT -2.02  Variation-2.09%  Variation94.53  94.35 - 96.87  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.135  Variation-2.605%  Variation42.430  42.380 - 43.545  
26 Mini-Diagramm   SAN.PA SANOFI -3.12  Variation-3.38%  Variation89.15  89.15 - 92.50  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -2.28  Variation-3.21%  Variation68.78  68.75 - 71.29  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.020  Variation-2.342%  Variation42.525  42.350 - 43.680  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.32  Variation-1.79%  Variation17.56  17.52 - 17.96  
30 Mini-Diagramm   TEC.PA TECHNIP -0.49  Variation-0.81%  Variation60.09  59.76 - 60.90  
31 Mini-Diagramm   FP.PA TOTAL -0.950  Variation-2.025%  Variation45.975  45.975 - 47.150  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -6.45  Variation-2.68%  Variation233.85  233.85 - 240.50  
33 Mini-Diagramm   VK.PA VALLOUREC -0.04  Variation-0.18%  Variation22.51  22.29 - 22.71  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.25  Variation-1.33%  Variation18.92  18.86 - 19.27  
35 Mini-Diagramm   DG.PA VINCI -1.31  Variation-2.37%  Variation54.08  54.08 - 55.73  
36 Mini-Diagramm   VIV.PA VIVENDI -0.365  Variation-1.550%  Variation23.190  23.120 - 23.705