CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -3.35  Variation-3.10%  Variation108.15  104.30 - 107.45  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.048  Variation-1.584%  Variation3.031  2.968 - 3.028  
3 Mini-Diagramm   ALO.PA ALSTOM -0.63  Variation-2.23%  Variation28.25  27.62 - 28.04  
4 Mini-Diagramm   CS.PA AXA -0.615  Variation-2.753%  Variation22.340  21.460 - 22.275  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.63  Variation-2.90%  Variation56.12  54.00 - 55.69  
6 Mini-Diagramm   EN.PA BOUYGUES -0.52  Variation-1.52%  Variation34.17  33.54 - 33.97  
7 Mini-Diagramm   CAP.PA CAP GEMINI -2.31  Variation-2.93%  Variation78.95  76.46 - 78.54  
8 Mini-Diagramm   CA.PA CARREFOUR -0.825  Variation-2.888%  Variation28.570  27.560 - 28.340  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.28  Variation-2.29%  Variation12.01  11.69 - 11.95  
10 Mini-Diagramm   BN.PA DANONE -1.50  Variation-2.73%  Variation55.02  53.40 - 54.42  
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-2.128%  Variation0.047  0.044 - 0.047  
12 Mini-Diagramm   EDF.PA EDF -0.47  Variation-2.57%  Variation18.29  17.75 - 18.24  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.30  Variation-0.28%  Variation107.75  105.80 - 107.80  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL -5.15  Variation-3.41%  Variation150.90  145.00 - 149.10  
16 Mini-Diagramm   LG.PA LAFARGE -0.34  Variation-0.59%  Variation57.71  57.08 - 57.65  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.30  Variation-1.19%  Variation24.83  24.28 - 24.91  
18 Mini-Diagramm   MC.PA LVMH -4.20  Variation-2.80%  Variation150.15  145.15 - 148.75  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -2.65  Variation-3.05%  Variation86.75  83.55 - 86.11  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -2.36  Variation-2.52%  Variation93.61  91.05 - 92.65  
23 Mini-Diagramm   UG.PA PEUGEOT -0.70  Variation-4.46%  Variation15.69  14.90 - 15.54  
24 Mini-Diagramm   RNO.PA RENAULT -2.22  Variation-3.04%  Variation73.05  70.06 - 72.51  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.05  Variation-2.56%  Variation41.00  39.70 - 40.53  
26 Mini-Diagramm   SAN.PA SANOFI -2.34  Variation-2.61%  Variation89.51  86.59 - 89.19  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.54  Variation-2.74%  Variation56.21  54.55 - 55.89  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.65  Variation-3.81%  Variation43.27  41.43 - 43.08  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.28  Variation-1.70%  Variation16.14  15.82 - 16.34  
30 Mini-Diagramm   TEC.PA TECHNIP -2.13  Variation-4.36%  Variation48.90  46.51 - 48.64  
31 Mini-Diagramm   FP.PA TOTAL -1.48  Variation-3.57%  Variation41.44  39.66 - 41.13  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -5.55  Variation-2.39%  Variation232.15  225.80 - 230.70  
33 Mini-Diagramm   VK.PA VALLOUREC -0.635  Variation-5.649%  Variation11.240  10.585 - 11.170  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.355  Variation-1.813%  Variation19.580  19.130 - 19.500  
35 Mini-Diagramm   DG.PA VINCI -0.26  Variation-0.45%  Variation57.20  56.36 - 57.19  
36 Mini-Diagramm   VIV.PA VIVENDI -0.50  Variation-2.31%  Variation21.69  21.19 - 21.61