CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.08  Variation+1.12%  Variation96.14  96.49 - 97.78   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.003  Variation+0.26%  Variation1.136  1.128 - 1.149   
3 Mini-Diagramm   ALO.PA ALSTOM +0.32  Variation+1.12%  Variation28.465  28.61 - 29.085   
4 Mini-Diagramm   CS.PA AXA +0.095  Variation+0.65%  Variation14.715  14.675 - 15.00   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.515  Variation-1.15%  Variation44.78  43.77 - 45.23   
6 Mini-Diagramm   EN.PA BOUYGUES +0.205  Variation+1.02%  Variation20.04  20.13 - 20.47   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.685  Variation+1.80%  Variation38.065  38.19 - 39.39   
8 Mini-Diagramm   CA.PA CARREFOUR +0.07  Variation+0.30%  Variation23.17  23.03 - 23.615   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.123  Variation-1.69%  Variation7.257  7.123 - 7.346   
10 Mini-Diagramm   BN.PA DANONE -0.30  Variation-0.51%  Variation58.30  57.67 - 58.90   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.04   
12 Mini-Diagramm   EDF.PA EDF +0.02  Variation+0.11%  Variation17.615  17.47 - 17.70   
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.93  Variation-2.16%  Variation89.43  87.20 - 89.98   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.012  Variation+0.15%  Variation8.099  8.076 - 8.189   
15 Mini-Diagramm   GSZ.PA GDF SUEZ +0.015  Variation+0.09%  Variation16.29  16.205 - 16.425   
16 Mini-Diagramm   OR.PA L'OREAL -0.45  Variation-0.34%  Variation133.75  131.80 - 134.70   
17 Mini-Diagramm   LG.PA LAFARGE -0.41  Variation-0.76%  Variation53.73  53.10 - 54.16   
18 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.22  Variation+0.78%  Variation28.325  28.42 - 28.81   
19 Mini-Diagramm   MC.PA LVMH +0.10  Variation+0.07%  Variation137.40  136.70 - 138.85   
20 Mini-Diagramm   ML.PA MICHELIN +0.21  Variation+0.32%  Variation65.90  65.47 - 66.63   
21 Mini-Diagramm   RI.PA PERNOD RICARD +1.15  Variation+1.22%  Variation94.00  93.57 - 95.39   
22 Mini-Diagramm   UG.PA PEUGEOT -0.014  Variation-0.20%  Variation6.99  6.956 - 7.099   
23 Mini-Diagramm   PP.PA PPR -1.05  Variation-0.61%  Variation172.00  170.35 - 173.35   
24 Mini-Diagramm   RNO.PA RENAULT -0.25  Variation-0.42%  Variation59.66  58.37 - 60.36   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.265  Variation+0.82%  Variation32.17  32.07 - 32.73   
26 Mini-Diagramm   SAN.PA SANOFI -0.02  Variation-0.02%  Variation84.81  84.15 - 85.64   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.20  Variation-0.33%  Variation60.86  60.24 - 61.79   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- -0.165  Variation-0.53%  Variation30.885  30.37 - 31.39   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.105  Variation-0.96%  Variation10.95  10.83 - 11.015   
30 Mini-Diagramm   TEC.PA TECHNIP -0.34  Variation-0.39%  Variation86.38  85.77 - 87.03   
31 Mini-Diagramm   FP.PA TOTAL +0.145  Variation+0.37%  Variation39.355  39.31 - 39.755   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.10  Variation-1.57%  Variation197.70  193.95 - 197.60   
33 Mini-Diagramm   VK.PA VALLOUREC +0.015  Variation+0.04%  Variation42.335  42.18 - 42.925  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.186  Variation-1.89%  Variation9.852  9.661 - 9.965   
35 Mini-Diagramm   DG.PA VINCI +0.315  Variation+0.85%  Variation37.255  37.325 - 38.055   
36 Mini-Diagramm   VIV.PA VIVENDI +0.13  Variation+0.86%  Variation15.10  15.13 - 15.395