CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.00  Variation+0.99%  Variation101.20  101.65 - 102.60   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.06  Variation+2.06%  Variation2.91  2.915 - 2.97   
3 Mini-Diagramm   ALO.PA ALSTOM -0.15  Variation-0.56%  Variation26.645  26.105 - 26.75   
4 Mini-Diagramm   CS.PA AXA +0.07  Variation+0.36%  Variation19.305  19.315 - 19.53   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.26  Variation+0.54%  Variation48.445  48.45 - 48.96   
6 Mini-Diagramm   EN.PA BOUYGUES -0.08  Variation-0.27%  Variation29.855  29.62 - 30.115   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.37  Variation+0.62%  Variation59.96  59.91 - 60.60   
8 Mini-Diagramm   CA.PA CARREFOUR +0.15  Variation+0.62%  Variation24.325  24.245 - 24.665   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.07  Variation+0.66%  Variation10.595  10.575 - 10.77   
10 Mini-Diagramm   BN.PA DANONE +0.25  Variation+0.46%  Variation54.12  53.95 - 54.64   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF +0.265  Variation+1.17%  Variation22.705  22.71 - 23.155   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.25  Variation+0.28%  Variation90.80  90.70 - 92.56   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.09  Variation-0.46%  Variation19.495  19.30 - 19.67   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.70  Variation+0.51%  Variation137.65  137.45 - 139.45   
18 Mini-Diagramm   LG.PA LAFARGE -0.12  Variation-0.21%  Variation57.40  57.18 - 58.11   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.185  Variation+0.85%  Variation21.84  21.90 - 22.26   
20 Mini-Diagramm   MC.PA LVMH +1.10  Variation+0.85%  Variation129.95  130.10 - 131.65   
21 Mini-Diagramm   ML.PA MICHELIN +0.58  Variation+0.78%  Variation74.00  74.13 - 75.02   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.53  Variation+0.58%  Variation91.74  91.44 - 92.64   
23 Mini-Diagramm   UG.PA PEUGEOT -0.165  Variation-1.60%  Variation10.33  10.16 - 10.385   
24 Mini-Diagramm   RNO.PA RENAULT -0.37  Variation-0.61%  Variation60.66  60.05 - 61.37   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.075  Variation-0.22%  Variation34.855  34.655 - 35.395   
26 Mini-Diagramm   SAN.PA SANOFI -0.16  Variation-0.21%  Variation75.38  74.86 - 76.40   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.03  Variation-0.05%  Variation59.99  59.76 - 60.89   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.345  Variation+1.00%  Variation34.46  34.525 - 35.075   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.015  Variation-0.10%  Variation14.82  14.76 - 14.925   
30 Mini-Diagramm   TEC.PA TECHNIP -0.855  Variation-1.71%  Variation50.10  48.575 - 51.23   
31 Mini-Diagramm   FP.PA TOTAL -0.02  Variation-0.05%  Variation42.86  42.475 - 44.42   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.90  Variation+1.38%  Variation210.10  209.90 - 213.00   
33 Mini-Diagramm   VK.PA VALLOUREC -0.05  Variation-0.22%  Variation22.47  22.165 - 22.875  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.02  Variation+0.14%  Variation14.765  14.76 - 14.945   
35 Mini-Diagramm   DG.PA VINCI +0.055  Variation+0.12%  Variation45.41  45.075 - 46.13   
36 Mini-Diagramm   VIV.PA VIVENDI +0.215  Variation+1.06%  Variation20.24  20.255 - 20.525