CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.20  Variation-0.20%  Variation99.24  98.75 - 99.43   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.001  Variation+0.04%  Variation2.844  2.802 - 2.849   
3 Mini-Diagramm   ALO.PA ALSTOM +0.16  Variation+0.58%  Variation27.395  27.40 - 27.935   
4 Mini-Diagramm   CS.PA AXA +0.085  Variation+0.48%  Variation17.65  17.60 - 17.765   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.32  Variation+0.66%  Variation48.755  48.535 - 49.18   
6 Mini-Diagramm   EN.PA BOUYGUES -0.03  Variation-0.10%  Variation30.295  30.04 - 30.36   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.20  Variation+0.38%  Variation52.21  52.00 - 52.46   
8 Mini-Diagramm   CA.PA CARREFOUR +0.30  Variation+1.10%  Variation27.335  27.265 - 27.685   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.08  Variation+0.78%  Variation10.20  10.13 - 10.29   
10 Mini-Diagramm   BN.PA DANONE +0.20  Variation+0.35%  Variation56.95  56.75 - 57.44   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.031  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.125  Variation+0.54%  Variation23.07  23.00 - 23.205   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.10  Variation-0.13%  Variation74.56  74.21 - 74.72   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.045  Variation+0.22%  Variation20.225  20.17 - 20.305   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.50  Variation+0.39%  Variation128.25  127.80 - 129.25   
18 Mini-Diagramm   LG.PA LAFARGE +0.08  Variation+0.13%  Variation61.40  61.12 - 61.68   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.105  Variation+0.45%  Variation23.155  23.145 - 23.405   
20 Mini-Diagramm   MC.PA LVMH +0.20  Variation+0.14%  Variation139.25  138.65 - 140.00   
21 Mini-Diagramm   ML.PA MICHELIN +0.97  Variation+1.14%  Variation85.11  84.91 - 85.99   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.46  Variation+0.54%  Variation85.61  85.30 - 86.16   
23 Mini-Diagramm   UG.PA PEUGEOT +0.06  Variation+0.55%  Variation10.92  10.90 - 11.065   
24 Mini-Diagramm   RNO.PA RENAULT +0.63  Variation+0.91%  Variation69.36  69.07 - 70.33   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.095  Variation+0.25%  Variation37.95  37.80 - 38.21   
26 Mini-Diagramm   SAN.PA SANOFI +0.33  Variation+0.43%  Variation76.99  76.69 - 77.39   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.01  Variation-0.01%  Variation67.77  67.33 - 67.99   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.445  Variation+1.18%  Variation37.85  37.665 - 38.36   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.005  Variation-0.04%  Variation14.09  14.035 - 14.105   
30 Mini-Diagramm   TEC.PA TECHNIP +0.12  Variation+0.15%  Variation77.80  77.33 - 78.12   
31 Mini-Diagramm   FP.PA TOTAL +0.07  Variation+0.14%  Variation51.35  50.93 - 51.69   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.75  Variation+0.37%  Variation205.10  203.95 - 206.40   
33 Mini-Diagramm   VK.PA VALLOUREC +0.005  Variation+0.01%  Variation33.51  33.465 - 33.805  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.05  Variation-0.37%  Variation13.40  13.28 - 13.385   
35 Mini-Diagramm   DG.PA VINCI +0.32  Variation+0.60%  Variation53.44  53.29 - 53.84   
36 Mini-Diagramm   VIV.PA VIVENDI +0.165  Variation+0.91%  Variation18.12  18.15 - 18.34