CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.99  Variation+1.01%  Variation98.35  98.10 - 99.93   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.018  Variation+0.64%  Variation2.793  2.772 - 2.819   
3 Mini-Diagramm   ALO.PA ALSTOM +0.165  Variation+0.60%  Variation27.29  27.03 - 27.71   
4 Mini-Diagramm   CS.PA AXA +0.045  Variation+0.25%  Variation17.69  17.595 - 17.93   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.395  Variation+0.80%  Variation49.645  49.33 - 50.50   
6 Mini-Diagramm   EN.PA BOUYGUES -0.02  Variation-0.07%  Variation29.82  29.645 - 30.18   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.70  Variation+1.33%  Variation52.49  52.43 - 53.40   
8 Mini-Diagramm   CA.PA CARREFOUR +0.135  Variation+0.50%  Variation26.98  26.87 - 27.315   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.055  Variation-0.51%  Variation10.74  10.62 - 10.81   
10 Mini-Diagramm   BN.PA DANONE +0.20  Variation+0.36%  Variation55.53  55.14 - 56.11   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.23%  Variation0.031  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.37  Variation+1.58%  Variation23.47  23.35 - 23.935   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.21  Variation+0.29%  Variation73.57  73.47 - 74.33   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.17  Variation+0.86%  Variation19.685  19.625 - 20.00   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.60  Variation+0.47%  Variation127.65  127.05 - 129.05   
18 Mini-Diagramm   LG.PA LAFARGE -0.32  Variation-0.52%  Variation61.57  60.97 - 61.79   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.175  Variation+0.76%  Variation22.90  22.86 - 23.265   
20 Mini-Diagramm   MC.PA LVMH +0.15  Variation+0.11%  Variation131.55  131.15 - 132.70   
21 Mini-Diagramm   ML.PA MICHELIN +1.47  Variation+1.77%  Variation82.87  80.29 - 86.41   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.98  Variation+1.15%  Variation85.00  84.92 - 86.39   
23 Mini-Diagramm   UG.PA PEUGEOT -0.115  Variation-1.07%  Variation10.71  10.435 - 10.77   
24 Mini-Diagramm   RNO.PA RENAULT -3.22  Variation-4.63%  Variation69.50  66.28 - 68.80   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.36  Variation+0.97%  Variation36.935  36.72 - 37.565   
26 Mini-Diagramm   SAN.PA SANOFI +0.49  Variation+0.64%  Variation76.33  76.36 - 77.35   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.53  Variation-0.78%  Variation67.93  67.04 - 68.41   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.525  Variation+1.36%  Variation38.535  38.265 - 39.505   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.15  Variation-1.06%  Variation14.19  14.005 - 14.235   
30 Mini-Diagramm   TEC.PA TECHNIP -0.05  Variation-0.07%  Variation69.54  68.35 - 69.93   
31 Mini-Diagramm   FP.PA TOTAL +0.44  Variation+0.85%  Variation51.78  51.44 - 52.36   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.00  Variation+1.48%  Variation202.45  202.95 - 207.25   
33 Mini-Diagramm   VK.PA VALLOUREC +0.01  Variation+0.03%  Variation33.505  33.35 - 33.69  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.02  Variation+0.15%  Variation13.355  13.265 - 13.53   
35 Mini-Diagramm   DG.PA VINCI +0.27  Variation+0.51%  Variation52.86  52.52 - 53.47   
36 Mini-Diagramm   VIV.PA VIVENDI +0.15  Variation+0.80%  Variation18.67  18.675 - 18.91