CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.25  Variation-1.36%  Variation92.00  90.69 - 92.19   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.047  Variation-2.42%  Variation1.943  1.89 - 1.945   
3 Mini-Diagramm   ALO.PA ALSTOM -0.44  Variation-1.69%  Variation26.095  25.63 - 26.27   
4 Mini-Diagramm   CS.PA AXA -0.245  Variation-1.40%  Variation17.545  17.27 - 17.545   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.145  Variation-0.31%  Variation47.00  46.555 - 47.425   
6 Mini-Diagramm   EN.PA BOUYGUES -0.075  Variation-0.30%  Variation25.375  25.065 - 25.54   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.50  Variation-0.98%  Variation51.13  50.30 - 51.16   
8 Mini-Diagramm   CA.PA CARREFOUR -0.475  Variation-2.05%  Variation23.145  22.645 - 23.175   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.06  Variation-0.55%  Variation10.90  10.745 - 11.025   
10 Mini-Diagramm   BN.PA DANONE -0.89  Variation-1.75%  Variation50.91  49.99 - 50.64   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.70%  Variation0.027  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF -0.335  Variation-1.51%  Variation22.13  21.65 - 22.095   
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.19  Variation-1.44%  Variation82.47  81.24 - 82.96   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.32  Variation-1.79%  Variation17.835  17.505 - 17.81   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.25  Variation+0.21%  Variation119.35  119.50 - 120.35   
18 Mini-Diagramm   LG.PA LAFARGE +0.30  Variation+0.59%  Variation50.96  50.55 - 51.73   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.445  Variation-2.35%  Variation18.96  18.485 - 19.035   
20 Mini-Diagramm   MC.PA LVMH -0.25  Variation-0.20%  Variation125.20  124.35 - 125.90   
21 Mini-Diagramm   ML.PA MICHELIN -0.98  Variation-1.37%  Variation71.31  69.96 - 71.11   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.73  Variation+0.86%  Variation84.46  84.46 - 85.92   
23 Mini-Diagramm   UG.PA PEUGEOT -0.093  Variation-1.00%  Variation9.275  9.165 - 9.348   
24 Mini-Diagramm   RNO.PA RENAULT 0.00  Variation0.00%  Variation54.47  54.01 - 55.93   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.49  Variation-1.49%  Variation32.865  32.30 - 32.895   
26 Mini-Diagramm   SAN.PA SANOFI -1.50  Variation-1.85%  Variation81.25  79.67 - 81.20   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -1.44  Variation-2.50%  Variation57.60  56.10 - 57.44   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.08  Variation-0.22%  Variation36.195  35.70 - 36.665   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.19  Variation-1.51%  Variation12.55  12.335 - 12.525   
30 Mini-Diagramm   TEC.PA TECHNIP -1.75  Variation-3.04%  Variation57.53  55.75 - 57.43   
31 Mini-Diagramm   FP.PA TOTAL -1.075  Variation-2.43%  Variation44.155  43.005 - 44.00   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.10  Variation-0.58%  Variation189.30  187.20 - 189.05   
33 Mini-Diagramm   VK.PA VALLOUREC -0.905  Variation-2.94%  Variation30.75  29.795 - 30.605  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.14  Variation-1.09%  Variation12.815  12.665 - 12.865   
35 Mini-Diagramm   DG.PA VINCI -0.125  Variation-0.29%  Variation43.80  43.465 - 44.08   
36 Mini-Diagramm   VIV.PA VIVENDI -0.095  Variation-0.53%  Variation18.045  17.93 - 18.135