CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.50  Variation+1.28%  Variation118.55  116.70 - 118.55  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.26%  Variation3.44  3.40 - 3.45  
3 Mini-Diagramm   ALO.PA ALSTOM +0.14  Variation+0.51%  Variation26.76  26.47 - 26.81  
4 Mini-Diagramm   CS.PA AXA -0.15  Variation-0.62%  Variation24.00  23.75 - 24.19  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.65  Variation+2.86%  Variation59.31  58.79 - 59.75  
6 Mini-Diagramm   EN.PA BOUYGUES -0.30  Variation-0.89%  Variation33.42  33.13 - 33.62  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.05  Variation+0.06%  Variation87.05  86.59 - 87.64  
8 Mini-Diagramm   CA.PA CARREFOUR +0.32  Variation+1.03%  Variation31.25  30.80 - 31.26  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.11  Variation+0.77%  Variation14.35  14.16 - 14.35  
10 Mini-Diagramm   BN.PA DANONE +0.12  Variation+0.19%  Variation61.69  60.97 - 61.71  
11 Mini-Diagramm   DEXB.BR DEXIA +0.00  Variation+0.00%  Variation0.05  0.05 - 0.05  
12 Mini-Diagramm   EDF.PA EDF -0.15  Variation-0.71%  Variation21.69  21.59 - 21.86  
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.30  Variation-1.10%  Variation116.60  115.25 - 117.45  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL +0.00  Variation+0.00%  Variation170.35  168.65 - 172.90  
16 Mini-Diagramm   LG.PA LAFARGE -7.52  Variation-12.43%  Variation52.97  52.97 - 55.57  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.26  Variation+0.95%  Variation27.22  26.98 - 27.60  
18 Mini-Diagramm   MC.PA LVMH +2.10  Variation+1.25%  Variation170.70  167.95 - 170.70  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.10  Variation-0.11%  Variation89.20  88.60 - 89.53  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.25  Variation+0.23%  Variation109.05  108.50 - 109.35  
23 Mini-Diagramm   UG.PA PEUGEOT +0.14  Variation+0.75%  Variation18.25  18.01 - 18.48  
24 Mini-Diagramm   RNO.PA RENAULT +0.65  Variation+0.78%  Variation83.78  82.36 - 84.24  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.48  Variation+1.12%  Variation43.17  42.50 - 43.23  
26 Mini-Diagramm   SAN.PA SANOFI +0.20  Variation+0.20%  Variation97.97  96.82 - 98.00  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.03  Variation+1.65%  Variation63.59  62.57 - 63.59  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.22  Variation+0.49%  Variation44.80  44.13 - 44.94  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.07  Variation+0.37%  Variation17.45  17.31 - 17.55  
30 Mini-Diagramm   TEC.PA TECHNIP +0.04  Variation+0.08%  Variation51.82  51.05 - 52.64  
31 Mini-Diagramm   FP.PA TOTAL +0.12  Variation+0.26%  Variation45.08  44.53 - 45.15  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.25  Variation-0.92%  Variation242.30  240.20 - 245.65  
33 Mini-Diagramm   VK.PA VALLOUREC -1.01  Variation-6.32%  Variation14.97  14.75 - 15.50  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.08  Variation+0.37%  Variation20.33  20.11 - 20.39  
35 Mini-Diagramm   DG.PA VINCI +2.32  Variation+4.14%  Variation58.40  56.65 - 58.55  
36 Mini-Diagramm   VIV.PA VIVENDI +0.25  Variation+1.06%  Variation23.93  23.67 - 23.93