CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.22  Variation-1.26%  Variation95.35  94.98 - 96.60   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.039  Variation-1.59%  Variation2.418  2.413 - 2.492   
3 Mini-Diagramm   ALO.PA ALSTOM -0.18  Variation-0.66%  Variation26.90  26.765 - 27.17   
4 Mini-Diagramm   CS.PA AXA -0.14  Variation-0.72%  Variation19.37  19.365 - 19.545   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.17  Variation-0.32%  Variation52.35  52.18 - 53.00   
6 Mini-Diagramm   EN.PA BOUYGUES -0.34  Variation-1.32%  Variation25.325  25.225 - 25.825   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.95  Variation-1.67%  Variation55.88  55.39 - 56.98   
8 Mini-Diagramm   CA.PA CARREFOUR -0.72  Variation-2.94%  Variation23.74  23.735 - 24.505   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.155  Variation-1.30%  Variation11.79  11.735 - 12.055   
10 Mini-Diagramm   BN.PA DANONE -0.79  Variation-1.49%  Variation52.21  52.04 - 53.33   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.33%  Variation0.029  0.029 - 0.03   
12 Mini-Diagramm   EDF.PA EDF +0.01  Variation+0.04%  Variation25.98  25.77 - 26.045   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.59  Variation-0.68%  Variation86.35  86.02 - 86.79   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.145  Variation-0.73%  Variation19.715  19.64 - 19.915   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.05  Variation-0.84%  Variation124.65  124.20 - 126.25   
18 Mini-Diagramm   LG.PA LAFARGE -0.92  Variation-1.61%  Variation56.10  55.95 - 57.20   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.195  Variation+0.92%  Variation21.385  21.115 - 21.49   
20 Mini-Diagramm   MC.PA LVMH -1.35  Variation-1.05%  Variation127.35  127.15 - 130.00   
21 Mini-Diagramm   ML.PA MICHELIN -0.69  Variation-0.92%  Variation73.99  73.52 - 75.97   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.23  Variation-0.26%  Variation89.41  89.17 - 90.47   
23 Mini-Diagramm   UG.PA PEUGEOT -0.06  Variation-0.59%  Variation10.095  10.08 - 10.46   
24 Mini-Diagramm   RNO.PA RENAULT -1.37  Variation-2.39%  Variation55.98  55.31 - 57.71   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.025  Variation-0.07%  Variation36.21  35.90 - 36.705   
26 Mini-Diagramm   SAN.PA SANOFI -0.71  Variation-0.79%  Variation88.85  88.76 - 89.74   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.56  Variation-0.92%  Variation60.24  59.95 - 61.00   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.245  Variation+0.61%  Variation40.665  40.17 - 40.91   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.05  Variation-0.37%  Variation13.345  13.20 - 13.505   
30 Mini-Diagramm   TEC.PA TECHNIP -1.19  Variation-1.79%  Variation65.42  64.88 - 66.50   
31 Mini-Diagramm   FP.PA TOTAL -0.74  Variation-1.44%  Variation50.71  50.35 - 51.29   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.75  Variation-0.86%  Variation201.95  201.80 - 206.25   
33 Mini-Diagramm   VK.PA VALLOUREC -0.94  Variation-2.58%  Variation35.47  35.275 - 36.54  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.03  Variation-0.21%  Variation13.95  13.875 - 14.195   
35 Mini-Diagramm   DG.PA VINCI -0.385  Variation-0.84%  Variation45.62  45.53 - 46.36   
36 Mini-Diagramm   VIV.PA VIVENDI -0.40  Variation-2.09%  Variation18.72  18.67 - 19.16