CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.60  Variation+0.60%  Variation100.95  100.20 - 101.15   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.026  Variation-0.91%  Variation2.839  2.831 - 2.876   
3 Mini-Diagramm   ALO.PA ALSTOM +0.055  Variation+0.20%  Variation28.155  27.82 - 28.38   
4 Mini-Diagramm   CS.PA AXA +0.115  Variation+0.60%  Variation19.28  19.095 - 19.34   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.60  Variation+1.18%  Variation51.28  50.72 - 51.34   
6 Mini-Diagramm   EN.PA BOUYGUES +0.70  Variation+2.35%  Variation30.455  29.79 - 30.62   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.37  Variation-0.63%  Variation58.40  58.29 - 58.83   
8 Mini-Diagramm   CA.PA CARREFOUR +0.075  Variation+0.29%  Variation25.545  25.32 - 25.56   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.215  Variation+1.95%  Variation11.235  11.015 - 11.25   
10 Mini-Diagramm   BN.PA DANONE +0.56  Variation+1.01%  Variation56.17  55.37 - 56.30   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.57%  Variation0.027  0.027 - 0.029   
12 Mini-Diagramm   EDF.PA EDF +0.17  Variation+0.72%  Variation23.90  23.56 - 23.955   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.98  Variation+2.27%  Variation89.36  87.38 - 89.51   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.445  Variation+2.29%  Variation19.90  19.435 - 19.925   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.55  Variation+1.15%  Variation136.30  134.70 - 136.60   
18 Mini-Diagramm   LG.PA LAFARGE -0.47  Variation-0.82%  Variation56.85  56.80 - 57.51   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.105  Variation+0.47%  Variation22.485  22.35 - 22.53   
20 Mini-Diagramm   MC.PA LVMH +0.05  Variation+0.03%  Variation143.00  142.60 - 143.60   
21 Mini-Diagramm   ML.PA MICHELIN -0.51  Variation-0.68%  Variation74.21  73.65 - 74.64   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.33  Variation+1.43%  Variation94.53  93.46 - 94.60   
23 Mini-Diagramm   UG.PA PEUGEOT +0.125  Variation+1.24%  Variation10.19  10.02 - 10.27   
24 Mini-Diagramm   RNO.PA RENAULT +0.19  Variation+0.30%  Variation64.12  63.60 - 64.40   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.225  Variation+0.62%  Variation36.69  36.035 - 36.735   
26 Mini-Diagramm   SAN.PA SANOFI +0.80  Variation+1.05%  Variation77.23  76.40 - 77.49   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.17  Variation-0.26%  Variation65.62  65.36 - 65.90   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.375  Variation+0.95%  Variation39.68  39.29 - 39.865   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.24  Variation+1.72%  Variation14.22  13.885 - 14.22   
30 Mini-Diagramm   TEC.PA TECHNIP -2.55  Variation-4.57%  Variation53.30  53.09 - 55.86   
31 Mini-Diagramm   FP.PA TOTAL -1.935  Variation-4.05%  Variation45.90  45.71 - 47.79   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.35  Variation+2.11%  Variation210.80  206.75 - 211.35   
33 Mini-Diagramm   VK.PA VALLOUREC -2.05  Variation-6.99%  Variation27.265  26.935 - 29.45  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.085  Variation+0.59%  Variation14.495  14.40 - 14.635   
35 Mini-Diagramm   DG.PA VINCI +0.20  Variation+0.46%  Variation43.70  43.375 - 43.815   
36 Mini-Diagramm   VIV.PA VIVENDI +0.175  Variation+0.87%  Variation20.33  20.165 - 20.34