CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.40  Variation-0.41%  Variation97.58  97.42 - 98.62   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.08  Variation-2.97%  Variation2.61  2.602 - 2.739   
3 Mini-Diagramm   ALO.PA ALSTOM -0.21  Variation-0.95%  Variation21.795  21.68 - 22.085   
4 Mini-Diagramm   CS.PA AXA -0.385  Variation-2.10%  Variation17.94  17.875 - 18.37   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.15  Variation-2.10%  Variation53.55  53.52 - 55.00   
6 Mini-Diagramm   EN.PA BOUYGUES +0.185  Variation+0.65%  Variation28.785  28.44 - 29.22   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.01  Variation-0.02%  Variation51.26  51.20 - 52.66   
8 Mini-Diagramm   CA.PA CARREFOUR -0.08  Variation-0.28%  Variation28.29  28.15 - 28.575   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.18  Variation-1.63%  Variation10.88  10.855 - 11.12   
10 Mini-Diagramm   BN.PA DANONE -0.20  Variation-0.37%  Variation53.27  53.15 - 54.61   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-2.44%  Variation0.04  0.04 - 0.041   
12 Mini-Diagramm   EDF.PA EDF -0.325  Variation-1.14%  Variation28.13  28.10 - 28.61   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.51  Variation-0.70%  Variation72.09  72.09 - 73.01   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.135  Variation-0.68%  Variation19.655  19.63 - 19.835   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.30  Variation+1.08%  Variation122.00  121.25 - 124.45   
18 Mini-Diagramm   LG.PA LAFARGE -0.66  Variation-1.00%  Variation65.25  64.39 - 65.95   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.28  Variation-0.99%  Variation28.00  27.95 - 28.495   
20 Mini-Diagramm   MC.PA LVMH -0.15  Variation-0.11%  Variation142.00  141.40 - 143.30   
21 Mini-Diagramm   ML.PA MICHELIN -0.95  Variation-1.08%  Variation87.39  87.34 - 89.82   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.54  Variation+0.62%  Variation87.24  86.22 - 87.85   
23 Mini-Diagramm   UG.PA PEUGEOT -0.225  Variation-1.75%  Variation12.605  12.545 - 13.13   
24 Mini-Diagramm   RNO.PA RENAULT -1.27  Variation-1.80%  Variation69.25  69.22 - 71.16   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.455  Variation-1.07%  Variation42.065  41.975 - 42.865   
26 Mini-Diagramm   SAN.PA SANOFI -1.01  Variation-1.35%  Variation74.02  74.00 - 75.18   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -1.32  Variation-2.05%  Variation62.95  62.84 - 64.45   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.025  Variation-2.38%  Variation42.03  41.825 - 43.55   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.24  Variation-1.72%  Variation13.745  13.65 - 13.99   
30 Mini-Diagramm   TEC.PA TECHNIP +0.22  Variation+0.30%  Variation74.78  74.04 - 75.59   
31 Mini-Diagramm   FP.PA TOTAL -0.11  Variation-0.22%  Variation48.99  48.835 - 49.685   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.50  Variation-0.27%  Variation187.55  187.50 - 189.35   
33 Mini-Diagramm   VK.PA VALLOUREC -0.22  Variation-0.55%  Variation39.69  39.28 - 39.99  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.205  Variation-1.47%  Variation13.785  13.76 - 14.035   
35 Mini-Diagramm   DG.PA VINCI -0.46  Variation-0.87%  Variation52.61  52.46 - 53.40   
36 Mini-Diagramm   VIV.PA VIVENDI -0.35  Variation-1.74%  Variation19.745  19.725 - 20.17