CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.25  Variation-0.25%  Variation98.83  98.20 - 99.15   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.015  Variation-0.57%  Variation2.599  2.59 - 2.622   
3 Mini-Diagramm   ALO.PA ALSTOM +0.03  Variation+0.11%  Variation27.815  27.515 - 27.88   
4 Mini-Diagramm   CS.PA AXA +0.085  Variation+0.43%  Variation19.98  19.745 - 20.025   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.35  Variation-0.65%  Variation53.65  53.44 - 54.22   
6 Mini-Diagramm   EN.PA BOUYGUES -0.09  Variation-0.34%  Variation26.70  26.555 - 26.885   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.12  Variation+0.21%  Variation58.06  57.43 - 58.16   
8 Mini-Diagramm   CA.PA CARREFOUR -0.105  Variation-0.41%  Variation25.705  25.50 - 25.915   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.065  Variation-0.54%  Variation11.94  11.865 - 12.00   
10 Mini-Diagramm   BN.PA DANONE -0.20  Variation-0.37%  Variation53.42  52.84 - 53.47   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.23%  Variation0.03  0.03 - 0.031   
12 Mini-Diagramm   EDF.PA EDF +0.17  Variation+0.67%  Variation25.62  25.435 - 25.785   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.19  Variation+0.22%  Variation87.46  86.76 - 87.89   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.085  Variation-0.43%  Variation19.71  19.67 - 19.93   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.40  Variation+0.32%  Variation126.05  125.20 - 126.25   
18 Mini-Diagramm   LG.PA LAFARGE -0.67  Variation-1.18%  Variation55.98  55.78 - 56.89   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.095  Variation+0.45%  Variation21.20  21.045 - 21.415   
20 Mini-Diagramm   MC.PA LVMH -2.00  Variation-1.49%  Variation132.45  132.05 - 134.70   
21 Mini-Diagramm   ML.PA MICHELIN -1.89  Variation-2.37%  Variation77.84  77.62 - 79.65   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.25  Variation-0.27%  Variation90.87  90.48 - 91.20   
23 Mini-Diagramm   UG.PA PEUGEOT -0.195  Variation-1.88%  Variation10.20  10.17 - 10.46   
24 Mini-Diagramm   RNO.PA RENAULT -0.31  Variation-0.52%  Variation59.13  58.93 - 60.02   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.535  Variation-1.42%  Variation37.01  36.94 - 37.50   
26 Mini-Diagramm   SAN.PA SANOFI +0.11  Variation+0.12%  Variation88.87  88.25 - 89.48   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.71  Variation-1.13%  Variation62.11  61.93 - 62.53   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.535  Variation-1.29%  Variation40.855  40.695 - 41.46   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.08  Variation-0.59%  Variation13.47  13.47 - 13.68   
30 Mini-Diagramm   TEC.PA TECHNIP -1.02  Variation-1.55%  Variation64.70  64.58 - 65.59   
31 Mini-Diagramm   FP.PA TOTAL +0.09  Variation+0.18%  Variation50.13  49.50 - 50.88   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.20  Variation+0.10%  Variation204.50  203.35 - 204.80   
33 Mini-Diagramm   VK.PA VALLOUREC -0.59  Variation-1.59%  Variation36.49  36.14 - 36.99  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.08  Variation-0.56%  Variation14.105  14.055 - 14.27   
35 Mini-Diagramm   DG.PA VINCI +0.30  Variation+0.65%  Variation46.435  45.87 - 46.67   
36 Mini-Diagramm   VIV.PA VIVENDI +0.005  Variation+0.03%  Variation19.455  19.37 - 19.605