CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.44  Variation-0.45%  Variation97.73  97.37 - 98.50  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.00  Variation+0.00%  Variation3.36  3.35 - 3.38  
3 Mini-Diagramm   ALO.PA ALSTOM +0.08  Variation+0.38%  Variation22.49  22.32 - 22.66  
4 Mini-Diagramm   CS.PA AXA +0.135  Variation+0.598%  Variation22.705  22.485 - 22.750  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.235  Variation-0.470%  Variation49.765  49.585 - 50.290  
6 Mini-Diagramm   EN.PA BOUYGUES -0.18  Variation-0.63%  Variation29.09  28.97 - 29.24  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.01  Variation-0.01%  Variation86.04  85.39 - 86.06  
8 Mini-Diagramm   CA.PA CARREFOUR -0.09  Variation-0.37%  Variation24.38  24.24 - 24.49  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.543  Variation-5.636%  Variation9.092  8.943 - 9.150  
10 Mini-Diagramm   BN.PA DANONE +0.21  Variation+0.33%  Variation63.13  62.59 - 63.25  
11 Mini-Diagramm   DEXB.BR DEXIA +0.66  Variation+3.68%  Variation18.60  17.96 - 18.85  
12 Mini-Diagramm   EDF.PA EDF +0.070  Variation+0.575%  Variation12.235  12.100 - 12.290  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.90  Variation+0.77%  Variation118.25  116.90 - 118.75  
14 Mini-Diagramm   OR.PA L'OREAL +1.15  Variation+0.69%  Variation166.90  165.15 - 166.95  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.26  Variation-1.17%  Variation21.48  21.39 - 21.61  
16 Mini-Diagramm   MC.PA LVMH +1.25  Variation+0.87%  Variation145.05  143.60 - 145.55  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -0.50  Variation-0.54%  Variation91.27  90.76 - 91.93  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.39  Variation-0.40%  Variation98.24  98.20 - 99.43  
23 Mini-Diagramm   UG.PA PEUGEOT -0.115  Variation-0.810%  Variation14.085  13.815 - 14.140  
24 Mini-Diagramm   RNO.PA RENAULT -1.40  Variation-1.64%  Variation83.94  83.67 - 85.23  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.115  Variation+0.288%  Variation40.055  39.850 - 40.055  
26 Mini-Diagramm   SAN.PA SANOFI +0.33  Variation+0.45%  Variation73.80  73.03 - 73.94  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.23  Variation+0.40%  Variation58.30  57.69 - 58.30  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.03  Variation-0.09%  Variation36.95  36.53 - 37.28  
29 Mini-Diagramm   SEV.PA SUEZ -0.00  Variation-0.03%  Variation15.31  15.23 - 15.40  
30 Mini-Diagramm   TEC.PA TECHNIP -0.07  Variation-0.14%  Variation48.36  47.59 - 48.42  
31 Mini-Diagramm   FP.PA TOTAL -0.13  Variation-0.30%  Variation43.90  43.65 - 44.01  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.80  Variation+0.74%  Variation245.00  242.05 - 245.00  
33 Mini-Diagramm   VK.PA VALLOUREC +0.037  Variation+1.101%  Variation3.397  3.286 - 3.406  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.16  Variation+0.80%  Variation20.19  19.95 - 20.19  
35 Mini-Diagramm   DG.PA VINCI +0.26  Variation+0.38%  Variation68.18  67.61 - 68.18  
36 Mini-Diagramm   VIV.PA VIVENDI +0.115  Variation+0.647%  Variation17.895  17.685 - 17.915