OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.09  Variation+0.43%  Variation21.00  20.95 - 21.10   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.00  Variation+0.67%  Variation150.00  149.10 - 150.60   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.20  Variation+0.05%  Variation410.30  406.30 - 410.80   
4 Mini-Diagramm   AZN.L ASTRAZENECA +38.00  Variation+0.83%  Variation4565.00  4539.00 - 4664.541   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.20  Variation-0.09%  Variation218.20  216.80 - 220.20   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- 0.00  Variation0.00%  Variation199.60  198.00 - 201.20   
7 Mini-Diagramm   BOL.ST BOLIDEN -3.10  Variation-2.43%  Variation124.40  124.10 - 128.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.80  Variation-0.35%  Variation227.00  225.90 - 229.30   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.65  Variation+0.69%  Variation94.85  93.80 - 94.85   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +3.40  Variation+1.95%  Variation177.50  173.60 - 178.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.30  Variation+0.82%  Variation283.30  281.50 - 285.80   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.50  Variation-0.45%  Variation110.40  109.20 - 114.50   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +3.20  Variation+1.32%  Variation246.20  243.10 - 252.10   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.50  Variation+1.69%  Variation90.00  88.55 - 90.60   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.65  Variation+0.67%  Variation98.10  97.30 - 98.80   
18 Mini-Diagramm   SAND.ST SANDVIK -0.05  Variation-0.07%  Variation76.50  76.15 - 77.20   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +2.40  Variation+2.60%  Variation94.60  92.15 - 94.80   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +2.60  Variation+1.57%  Variation168.40  165.80 - 169.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.70  Variation+0.43%  Variation163.80  162.40 - 163.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.05  Variation+0.12%  Variation43.33  43.14 - 44.25   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.90  Variation+0.25%  Variation363.80  362.90 - 366.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.50  Variation+0.29%  Variation170.40  169.60 - 170.80   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.10  Variation+0.57%  Variation193.60  192.70 - 194.30   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH 0.00  Variation0.00%  Variation246.70  244.80 - 247.90   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.75  Variation+0.79%  Variation96.05  95.30 - 96.15   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.15  Variation+0.30%  Variation50.70  50.50 - 50.85   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.10  Variation-0.12%  Variation84.75  84.35 - 85.65  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style