OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.34  Variation+1.62%  Variation21.05  20.51 - 21.47   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -2.00  Variation-1.22%  Variation163.50  161.30 - 163.50   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.60  Variation+0.17%  Variation352.30  350.40 - 354.90   
4 Mini-Diagramm   AZN.L ASTRAZENECA -5.00  Variation-0.11%  Variation4426.00  4405.50 - 4427.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.50  Variation+0.24%  Variation209.70  208.50 - 210.50   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.30  Variation-0.16%  Variation191.70  191.00 - 192.50   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.30  Variation+0.26%  Variation113.70  113.50 - 115.70   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -2.50  Variation-1.38%  Variation180.90  178.00 - 181.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.70  Variation-0.81%  Variation86.85  86.10 - 87.40   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.00  Variation+1.22%  Variation164.00  163.90 - 166.60   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.10  Variation-0.04%  Variation252.00  250.50 - 252.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.80  Variation-0.63%  Variation127.00  125.50 - 128.10   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +3.80  Variation+1.34%  Variation283.40  282.10 - 287.90   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.40  Variation-0.43%  Variation93.75  93.25 - 93.90   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.15  Variation-0.16%  Variation92.70  92.15 - 92.90   
18 Mini-Diagramm   SAND.ST SANDVIK -0.10  Variation-0.11%  Variation88.80  88.35 - 89.35   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.55  Variation+0.67%  Variation82.55  82.05 - 83.80   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.40  Variation+0.27%  Variation147.70  147.30 - 148.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.80  Variation-0.48%  Variation167.30  165.90 - 168.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.45  Variation+2.14%  Variation67.90  64.70 - 69.65   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.60  Variation+0.18%  Variation328.40  327.30 - 330.20   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.30  Variation+0.17%  Variation177.90  177.10 - 179.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.40  Variation+0.22%  Variation179.00  179.00 - 180.30   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.20  Variation-0.09%  Variation232.90  232.30 - 234.90   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.15  Variation+0.18%  Variation84.10  83.90 - 84.60   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.50  Variation+0.97%  Variation51.35  51.35 - 52.05   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.65  Variation-0.75%  Variation86.75  86.05 - 87.30  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style