Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.13  Variation-0.66%  Variation19.68  19.37 - 19.67  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -16.98  Variation-10.27%  Variation165.38  147.20 - 150.30  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -0.40  Variation-0.25%  Variation161.20  160.10 - 161.60  
4 Mini-Diagramm   AZN.L ASTRAZENECA -23.00  Variation-0.55%  Variation4190.00  4152.50 - 4210.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.30  Variation-0.55%  Variation235.80  233.20 - 236.80  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.30  Variation-1.08%  Variation212.00  208.50 - 212.70  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.80  Variation-0.51%  Variation156.10  153.60 - 156.20  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.80  Variation+0.77%  Variation234.80  232.50 - 237.10  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.65  Variation-0.74%  Variation87.40  86.60 - 88.00  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -3.00  Variation-1.47%  Variation204.30  200.10 - 205.20  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -3.00  Variation-0.94%  Variation318.50  314.30 - 319.10  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -4.10  Variation-2.89%  Variation141.70  135.80 - 141.60  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -1.30  Variation-0.57%  Variation229.10  226.60 - 229.20  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.40  Variation-0.38%  Variation105.50  104.50 - 105.70  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.70  Variation-0.66%  Variation105.70  104.00 - 106.00  
19 Mini-Diagramm   SAND.ST SANDVIK -8.35  Variation-8.31%  Variation100.50  91.60 - 92.60  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.30  Variation-0.26%  Variation115.60  114.60 - 115.80  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.50  Variation+0.29%  Variation170.40  170.00 - 171.60  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.00  Variation+0.00%  Variation190.50  189.20 - 191.10  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.66  Variation-1.50%  Variation43.96  43.04 - 44.05  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.70  Variation-1.40%  Variation121.50  119.20 - 121.50  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -0.10  Variation-0.05%  Variation213.80  210.70 - 214.50  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.10  Variation+0.05%  Variation192.40  191.10 - 193.20  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -16.40  Variation-6.42%  Variation255.60  238.40 - 240.60  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.55  Variation-0.57%  Variation95.75  94.50 - 95.60  
29 Mini-Diagramm   TLSN.ST TELIASONERA -2.42  Variation-4.72%  Variation51.30  48.53 - 49.54  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.40  Variation+0.38%  Variation104.20  103.50 - 105.10  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style