OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.15  Variation-0.73%  Variation20.46  20.21 - 20.41   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -1.20  Variation-0.77%  Variation156.40  154.50 - 156.40   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.90  Variation+0.24%  Variation377.20  375.10 - 381.70   
4 Mini-Diagramm   AZN.L ASTRAZENECA -7.00  Variation-0.16%  Variation4334.50  4241.50 - 4334.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.40  Variation+0.20%  Variation202.20  200.10 - 203.50   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.60  Variation-0.32%  Variation185.10  182.40 - 185.30   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.90  Variation-1.63%  Variation116.90  114.20 - 116.00   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.00  Variation+0.50%  Variation200.50  199.80 - 202.50   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -2.80  Variation-3.27%  Variation85.55  82.25 - 87.35   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.60  Variation+1.00%  Variation159.40  157.50 - 163.30   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -1.20  Variation-0.49%  Variation246.50  243.70 - 247.10   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -2.90  Variation-2.82%  Variation103.00  100.10 - 102.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -8.30  Variation-3.60%  Variation230.80  219.10 - 231.00   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.20  Variation-0.22%  Variation91.70  91.00 - 91.90   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.70  Variation+0.78%  Variation89.90  88.95 - 90.80   
18 Mini-Diagramm   SAND.ST SANDVIK +0.75  Variation+0.94%  Variation80.10  79.95 - 81.40   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.10  Variation-1.39%  Variation79.15  77.50 - 78.80   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.80  Variation-0.55%  Variation144.90  143.40 - 144.70   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.00  Variation-0.68%  Variation147.00  145.40 - 147.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.35  Variation-0.69%  Variation50.90  50.05 - 51.20   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.60  Variation-0.17%  Variation344.30  340.00 - 346.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.50  Variation-0.89%  Variation168.60  166.90 - 168.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.20  Variation+0.11%  Variation188.90  187.30 - 189.60   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -1.30  Variation-0.57%  Variation228.80  226.00 - 229.90   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.85  Variation-0.93%  Variation91.35  90.35 - 92.70   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.24  Variation-0.50%  Variation48.27  47.83 - 48.35   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +5.55  Variation+7.12%  Variation77.90  83.15 - 88.75  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style