OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.10  Variation+0.48%  Variation20.83  20.76 - 20.99   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.10  Variation+0.06%  Variation159.60  159.20 - 160.90   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +2.20  Variation+0.62%  Variation353.10  351.00 - 356.50   
4 Mini-Diagramm   AZN.L ASTRAZENECA +10.50  Variation+0.23%  Variation4567.00  4517.00 - 4609.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -2.20  Variation-1.08%  Variation203.50  200.50 - 203.50   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.30  Variation-1.23%  Variation186.30  183.30 - 186.30   
7 Mini-Diagramm   BOL.ST BOLIDEN +1.10  Variation+0.99%  Variation110.70  110.40 - 112.00   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +2.90  Variation+1.64%  Variation177.30  177.50 - 182.10   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.75  Variation-0.86%  Variation87.15  86.15 - 87.20   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.00  Variation+1.09%  Variation182.70  183.80 - 188.10   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.60  Variation-0.23%  Variation259.00  257.00 - 259.60   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.20  Variation-0.15%  Variation130.20  129.60 - 130.40   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -1.10  Variation-0.42%  Variation263.40  261.00 - 265.00   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.70  Variation-0.77%  Variation91.10  89.65 - 91.45   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.10  Variation-0.11%  Variation91.25  90.35 - 91.55   
18 Mini-Diagramm   SAND.ST SANDVIK -0.10  Variation-0.11%  Variation87.15  86.75 - 87.75   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.05  Variation-0.07%  Variation76.35  75.95 - 76.90   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.10  Variation+0.07%  Variation144.60  144.50 - 145.40   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.80  Variation-0.50%  Variation161.20  159.70 - 161.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.70  Variation-1.08%  Variation64.65  63.80 - 64.95   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.40  Variation+0.12%  Variation327.60  325.20 - 328.50   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.50  Variation-0.30%  Variation168.00  167.20 - 168.20   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -2.00  Variation-1.12%  Variation178.00  174.40 - 178.60   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.60  Variation-0.26%  Variation233.40  232.10 - 234.30   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.10  Variation+0.12%  Variation86.95  86.75 - 87.45   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.10  Variation+0.20%  Variation51.00  50.55 - 51.35   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.35  Variation-0.42%  Variation83.45  82.85 - 83.65  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style