OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.04  Variation-0.19%  Variation20.59  20.47 - 20.65   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.20  Variation+0.12%  Variation160.20  159.20 - 161.30   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.10  Variation-0.03%  Variation343.30  342.70 - 350.10   
4 Mini-Diagramm   AZN.L ASTRAZENECA +46.50  Variation+1.10%  Variation4285.00  4225.50 - 4293.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -2.30  Variation-1.11%  Variation204.30  202.80 - 206.80   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.70  Variation-1.43%  Variation186.60  184.70 - 189.80   
7 Mini-Diagramm   BOL.ST BOLIDEN 0.00  Variation0.00%  Variation108.80  107.30 - 109.00   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.40  Variation-0.22%  Variation177.50  176.10 - 178.50   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.45  Variation-0.52%  Variation85.75  85.20 - 86.70   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.40  Variation-0.23%  Variation170.70  170.00 - 171.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.10  Variation+0.45%  Variation246.60  245.50 - 247.60   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.30  Variation+0.24%  Variation126.60  125.80 - 126.90   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -2.10  Variation-0.79%  Variation265.00  264.10 - 268.00   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.20  Variation-0.22%  Variation90.75  90.40 - 91.40   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.80  Variation-0.88%  Variation90.50  90.25 - 91.55   
18 Mini-Diagramm   SAND.ST SANDVIK -0.50  Variation-0.57%  Variation86.70  86.35 - 87.80   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.20  Variation-0.26%  Variation75.70  75.35 - 76.55   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.40  Variation-0.28%  Variation142.70  141.60 - 143.30   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.30  Variation-0.18%  Variation164.50  164.20 - 165.60   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- 0.00  Variation0.00%  Variation64.35  63.25 - 64.90   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.60  Variation-0.49%  Variation325.00  323.30 - 327.50   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.60  Variation-0.35%  Variation169.70  169.40 - 170.30   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.60  Variation-0.34%  Variation174.80  173.70 - 176.00   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.90  Variation-0.39%  Variation230.00  229.30 - 231.40   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.50  Variation+0.61%  Variation83.05  82.25 - 83.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.05  Variation-0.10%  Variation51.00  50.75 - 51.20   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.70  Variation-0.80%  Variation86.40  86.05 - 87.45  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style