OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.03  Variation-0.14%  Variation22.12  22.07 - 22.25   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.20  Variation+0.13%  Variation152.80  152.90 - 155.20   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -1.40  Variation-0.34%  Variation410.20  408.20 - 413.10   
4 Mini-Diagramm   AZN.L ASTRAZENECA -14.50  Variation-0.31%  Variation4676.00  4655.00 - 4682.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.70  Variation-0.32%  Variation220.30  219.40 - 222.20   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.70  Variation+0.35%  Variation201.80  201.80 - 204.30   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.40  Variation-0.31%  Variation128.80  128.00 - 129.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +0.30  Variation+0.14%  Variation220.00  219.30 - 221.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.70  Variation-0.74%  Variation94.00  93.30 - 94.45   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.40  Variation-0.23%  Variation175.90  175.00 - 176.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.40  Variation-0.14%  Variation280.00  279.10 - 281.50   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.90  Variation-1.65%  Variation115.50  112.50 - 115.30   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +0.40  Variation+0.17%  Variation241.40  239.80 - 244.10   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.15  Variation-0.16%  Variation95.00  94.60 - 95.45   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.50  Variation-0.51%  Variation98.45  97.50 - 98.85   
18 Mini-Diagramm   SAND.ST SANDVIK +0.35  Variation+0.43%  Variation81.40  81.40 - 82.60   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.35  Variation-1.48%  Variation91.50  90.00 - 91.70   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.80  Variation-1.10%  Variation163.00  161.00 - 164.10   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.30  Variation-0.19%  Variation156.40  155.90 - 158.90   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.20  Variation+0.37%  Variation53.45  53.40 - 54.40   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -4.50  Variation-1.23%  Variation364.70  359.70 - 366.00   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.50  Variation-0.85%  Variation175.90  174.30 - 176.30   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -2.00  Variation-1.02%  Variation195.90  193.70 - 196.40   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.60  Variation-0.24%  Variation245.40  244.30 - 248.00   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.15  Variation-0.15%  Variation97.35  97.20 - 98.60   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.30  Variation+0.57%  Variation52.55  52.50 - 53.05   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.45  Variation-0.54%  Variation82.90  82.30 - 83.20  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style