OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.01  Variation-0.05%  Variation21.30  21.21 - 21.29   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.10  Variation-0.06%  Variation159.70  159.40 - 159.90   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.80  Variation+0.23%  Variation346.40  347.20 - 348.10   
4 Mini-Diagramm   AZN.L ASTRAZENECA +21.00  Variation+0.48%  Variation4357.50  4366.00 - 4382.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.20  Variation+0.10%  Variation208.10  208.30 - 209.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.50  Variation+0.26%  Variation189.30  189.70 - 190.20   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.20  Variation-0.17%  Variation114.90  114.50 - 114.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.10  Variation-0.06%  Variation173.80  173.50 - 174.00   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.30  Variation+0.35%  Variation86.60  86.75 - 87.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.70  Variation+0.41%  Variation169.60  169.90 - 170.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.30  Variation+0.12%  Variation252.70  252.80 - 253.50   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.20  Variation+0.16%  Variation124.30  124.10 - 124.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -1.50  Variation-0.55%  Variation274.50  272.70 - 273.60   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.35  Variation-0.37%  Variation94.85  94.40 - 94.95   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.25  Variation-0.27%  Variation93.65  93.40 - 93.85   
18 Mini-Diagramm   SAND.ST SANDVIK +0.05  Variation+0.06%  Variation88.25  88.25 - 88.50   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.05  Variation-0.06%  Variation81.00  80.70 - 81.00   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.20  Variation+0.14%  Variation145.90  146.00 - 146.30   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.10  Variation-0.06%  Variation165.70  165.60 - 166.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.25  Variation-0.36%  Variation68.80  68.55 - 68.85   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.40  Variation+0.12%  Variation336.60  336.60 - 337.40   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.70  Variation+0.40%  Variation173.00  173.10 - 173.80   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- 0.00  Variation0.00%  Variation178.70  178.60 - 179.10   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.10  Variation+0.04%  Variation230.00  229.80 - 230.40   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.05  Variation+0.06%  Variation84.95  84.90 - 85.00   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.05  Variation-0.10%  Variation52.60  52.50 - 52.60   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.20  Variation-0.23%  Variation86.35  86.10 - 86.35  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style