OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.37  Variation+1.91%  Variation19.39  19.21 - 19.79   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +3.90  Variation+2.65%  Variation147.20  145.80 - 151.20   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +5.30  Variation+1.51%  Variation351.10  347.70 - 356.80   
4 Mini-Diagramm   AZN.L ASTRAZENECA +66.00  Variation+1.58%  Variation4169.50  4141.00 - 4236.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +2.20  Variation+1.12%  Variation197.00  193.70 - 199.30   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +2.80  Variation+1.56%  Variation179.60  176.60 - 182.50   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.30  Variation+0.27%  Variation112.50  111.90 - 114.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +2.80  Variation+1.42%  Variation196.80  195.10 - 199.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.15  Variation+1.39%  Variation82.50  81.40 - 83.70   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.90  Variation+1.21%  Variation157.60  156.80 - 160.70   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +3.80  Variation+1.65%  Variation229.80  229.70 - 233.60   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +2.60  Variation+2.56%  Variation101.50  100.50 - 104.10   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +13.50  Variation+6.44%  Variation209.70  213.80 - 223.50   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +4.20  Variation+4.79%  Variation87.60  87.25 - 91.80   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +2.75  Variation+3.13%  Variation87.90  87.80 - 90.75   
18 Mini-Diagramm   SAND.ST SANDVIK +1.90  Variation+2.47%  Variation76.95  76.30 - 78.90   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.65  Variation+2.19%  Variation75.40  75.10 - 77.10   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +3.40  Variation+2.47%  Variation137.80  136.60 - 141.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- +3.20  Variation+2.26%  Variation141.70  140.60 - 145.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.55  Variation+3.13%  Variation49.45  48.92 - 51.10   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +11.60  Variation+3.63%  Variation319.60  320.10 - 331.20   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +2.90  Variation+1.77%  Variation164.10  163.20 - 167.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +8.40  Variation+4.74%  Variation177.20  181.80 - 185.90   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +3.40  Variation+1.54%  Variation221.30  220.30 - 225.00   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.90  Variation+2.27%  Variation83.85  83.10 - 85.75   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.51  Variation+1.10%  Variation46.51  46.37 - 47.02   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.45  Variation+1.95%  Variation74.45  73.85 - 75.90  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style