OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.26  Variation-1.26%  Variation20.59  20.28 - 20.71   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -3.70  Variation-2.26%  Variation163.70  160.00 - 163.80   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -10.10  Variation-2.04%  Variation494.90  483.50 - 496.30   
4 Mini-Diagramm   AZN.L ASTRAZENECA -44.00  Variation-0.98%  Variation4475.50  4425.50 - 4506.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -4.90  Variation-1.83%  Variation267.20  262.30 - 268.50   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -5.30  Variation-2.15%  Variation246.60  241.20 - 247.70   
7 Mini-Diagramm   BOL.ST BOLIDEN -5.20  Variation-3.11%  Variation167.00  161.50 - 168.20   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.70  Variation-0.26%  Variation268.40  267.00 - 272.00   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.60  Variation-1.49%  Variation107.20  105.50 - 108.30   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -4.40  Variation-1.90%  Variation231.00  226.40 - 235.20   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -5.50  Variation-1.65%  Variation332.60  326.80 - 336.70   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.50  Variation+0.41%  Variation120.80  120.60 - 123.20   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -3.40  Variation-1.32%  Variation257.40  254.00 - 268.60   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.90  Variation-1.69%  Variation112.50  110.20 - 113.10   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.40  Variation-0.38%  Variation106.10  105.60 - 106.70   
18 Mini-Diagramm   SAND.ST SANDVIK -2.10  Variation-2.28%  Variation92.25  90.10 - 92.60   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -2.40  Variation-2.03%  Variation118.30  115.90 - 119.30   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -3.20  Variation-1.55%  Variation206.10  202.50 - 206.60   
22 Mini-Diagramm   SKF-B.ST SKF -B- -5.60  Variation-2.68%  Variation209.00  202.90 - 210.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.94  Variation-1.98%  Variation47.40  45.54 - 47.53   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -4.00  Variation-0.94%  Variation424.90  420.30 - 426.00   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.60  Variation-0.78%  Variation205.00  202.80 - 206.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -2.30  Variation-1.06%  Variation217.80  215.00 - 218.00   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.00  Variation+0.38%  Variation263.70  264.10 - 267.00   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.35  Variation-1.38%  Variation98.10  96.55 - 98.60   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.45  Variation-0.85%  Variation52.85  52.30 - 53.15   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -2.30  Variation-2.33%  Variation98.70  96.25 - 99.00  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style