OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.36  Variation-1.70%  Variation21.15  20.71 - 21.23  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -5.40  Variation-3.11%  Variation173.80  168.40 - 173.30  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -20.00  Variation-3.71%  Variation539.50  519.00 - 540.50  
4 Mini-Diagramm   AZN.L ASTRAZENECA -78.50  Variation-1.63%  Variation4828.50  4744.00 - 4885.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -8.10  Variation-2.79%  Variation290.30  282.20 - 289.70  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -8.50  Variation-3.23%  Variation263.10  254.60 - 263.00  
7 Mini-Diagramm   BOL.ST BOLIDEN -6.50  Variation-3.40%  Variation191.00  183.30 - 190.10  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -8.40  Variation-3.55%  Variation236.40  227.50 - 236.90  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.80  Variation-1.65%  Variation108.90  107.10 - 109.90  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -5.90  Variation-2.51%  Variation234.90  227.50 - 235.20  
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -5.90  Variation-1.69%  Variation349.20  343.20 - 352.70  
12 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.60  Variation-1.16%  Variation137.90  135.40 - 139.20  
13 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -4.80  Variation-1.66%  Variation289.00  282.40 - 289.50  
14 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   HMB.ST N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.90  Variation-1.75%  Variation108.80  106.70 - 109.00  
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.90  Variation-0.89%  Variation101.60  100.30 - 101.90  
18 Mini-Diagramm   SAND.ST SANDVIK -4.30  Variation-4.37%  Variation98.40  94.05 - 96.90  
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -2.10  Variation-1.62%  Variation129.60  127.30 - 130.40  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -4.00  Variation-2.11%  Variation189.50  185.40 - 189.50  
22 Mini-Diagramm   SKF-B.ST SKF -B- -18.60  Variation-8.24%  Variation225.60  206.70 - 217.20  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.51  Variation-3.26%  Variation46.32  44.61 - 46.35  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -7.50  Variation-1.96%  Variation382.60  374.10 - 383.70  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -1.50  Variation-0.72%  Variation208.50  206.30 - 209.70  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -4.60  Variation-2.26%  Variation203.80  199.10 - 203.70  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -3.00  Variation-1.13%  Variation265.90  262.40 - 267.70  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.90  Variation-1.79%  Variation106.40  104.30 - 106.70  
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.60  Variation-1.17%  Variation51.20  50.55 - 51.25  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -3.15  Variation-3.13%  Variation100.60  97.15 - 100.30  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style