OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.07  Variation-0.30%  Variation23.00  22.87 - 23.02   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.30  Variation-0.17%  Variation181.30  180.50 - 182.80   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.80  Variation-0.24%  Variation335.90  333.60 - 336.40   
4 Mini-Diagramm   AZN.L ASTRAZENECA -95.5002  Variation-2.29%  Variation4175.00  4054.00 - 4141.6748   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -2.30  Variation-1.19%  Variation193.60  191.10 - 192.80   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.10  Variation-1.16%  Variation181.50  179.20 - 180.70   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.10  Variation+0.10%  Variation98.70  97.90 - 98.95   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +16.90  Variation+10.94%  Variation154.50  165.30 - 171.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.50  Variation-0.62%  Variation81.00  80.40 - 81.10   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.20  Variation+0.64%  Variation186.40  184.70 - 187.60   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.50  Variation+0.62%  Variation242.70  242.40 - 245.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.10  Variation+0.07%  Variation135.80  135.30 - 136.20   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -4.30  Variation-1.43%  Variation301.00  296.00 - 301.40   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.30  Variation+0.33%  Variation91.95  91.50 - 92.55   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.15  Variation+0.17%  Variation88.30  88.15 - 89.75   
18 Mini-Diagramm   SAND.ST SANDVIK -3.20  Variation-3.36%  Variation95.35  91.90 - 93.50   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +1.20  Variation+0.64%  Variation187.80  187.80 - 190.40   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- 0.00  Variation0.00%  Variation78.20  77.80 - 78.40   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.70  Variation-0.47%  Variation149.70  148.60 - 149.80   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.30  Variation-0.79%  Variation165.50  164.10 - 165.70   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +2.65  Variation+5.19%  Variation51.10  52.50 - 54.75   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -2.30  Variation-0.71%  Variation324.90  322.60 - 324.40   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.80  Variation+0.43%  Variation185.20  184.90 - 186.90   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.90  Variation-0.52%  Variation172.10  170.60 - 172.30   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.30  Variation+0.59%  Variation219.50  219.00 - 221.30   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.00  Variation+1.22%  Variation82.20  80.75 - 83.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.17  Variation-0.37%  Variation46.45  46.15 - 46.40   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.50  Variation+0.48%  Variation103.40  100.80 - 105.70