OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.10  Variation-0.49%  Variation20.53  20.36 - 20.56  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.40  Variation-0.24%  Variation169.00  168.60 - 170.20  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -5.00  Variation-0.98%  Variation511.00  505.00 - 517.00  
4 Mini-Diagramm   AZN.L ASTRAZENECA -5.00  Variation-0.11%  Variation4691.00  4669.50 - 4721.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.20  Variation+0.07%  Variation280.80  281.00 - 283.50  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.00  Variation+0.39%  Variation255.50  256.30 - 258.40  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.30  Variation-0.17%  Variation171.50  169.30 - 172.00  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -5.30  Variation-2.11%  Variation251.10  245.10 - 252.40  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.70  Variation-0.64%  Variation109.80  109.10 - 111.40  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +4.10  Variation+1.95%  Variation210.60  210.40 - 215.80  
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.80  Variation-0.23%  Variation341.00  339.80 - 345.00  
12 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.20  Variation-0.17%  Variation119.00  117.80 - 120.10  
13 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +1.10  Variation+0.42%  Variation261.70  262.10 - 265.90  
14 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   HMB.ST N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.60  Variation-0.57%  Variation105.90  105.10 - 106.80  
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.70  Variation-1.63%  Variation104.00  102.30 - 104.30  
18 Mini-Diagramm   SAND.ST SANDVIK +0.60  Variation+0.62%  Variation96.15  96.20 - 97.60  
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.50  Variation-0.42%  Variation119.20  118.70 - 120.50  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.90  Variation+0.47%  Variation190.30  190.00 - 193.20  
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.80  Variation-0.80%  Variation224.00  220.10 - 223.80  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.12  Variation-2.58%  Variation43.41  41.90 - 43.53  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -2.90  Variation-0.74%  Variation391.70  388.40 - 396.20  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -1.00  Variation-0.51%  Variation197.20  196.20 - 199.80  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -12.10  Variation-5.53%  Variation218.70  206.40 - 209.50  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.40  Variation-0.16%  Variation256.50  254.90 - 259.00  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.10  Variation-0.10%  Variation101.90  101.80 - 104.00  
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.70  Variation-1.27%  Variation55.10  54.40 - 55.40  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.10  Variation-1.05%  Variation104.70  103.20 - 105.40