OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.08  Variation+0.39%  Variation20.43  20.45 - 20.55  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.40  Variation+0.32%  Variation125.80  125.80 - 127.20  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -0.20  Variation-0.12%  Variation171.20  170.90 - 172.80  
4 Mini-Diagramm   AZN.L ASTRAZENECA +45.0000  Variation+1.1368%  Variation3958.5000  3974.8501 - 4005.0000  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.30  Variation+0.14%  Variation213.80  213.80 - 216.00  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.90  Variation+0.46%  Variation197.00  197.60 - 198.90  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.30  Variation-0.21%  Variation144.70  144.30 - 147.10  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +3.30  Variation+1.48%  Variation222.40  224.40 - 227.50  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.20  Variation-0.31%  Variation64.25  63.90 - 64.80  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.60  Variation-0.34%  Variation176.40  175.10 - 177.30  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +5.00  Variation+1.75%  Variation285.70  287.60 - 291.80  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.20  Variation+0.13%  Variation150.70  149.10 - 151.80  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -10.40  Variation-4.31%  Variation241.10  229.20 - 233.70  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.25  Variation+1.58%  Variation79.25  79.60 - 80.55  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.30  Variation+1.67%  Variation78.00  78.55 - 79.70  
19 Mini-Diagramm   SAND.ST SANDVIK -0.10  Variation-0.12%  Variation83.25  82.70 - 84.50  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.20  Variation+0.15%  Variation129.10  128.90 - 130.30  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.30  Variation+0.17%  Variation179.10  178.90 - 180.90  
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.50  Variation-0.34%  Variation149.00  148.20 - 150.10  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.34  Variation-1.14%  Variation29.75  29.33 - 30.20  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.70  Variation+1.63%  Variation104.60  105.20 - 106.50  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +0.50  Variation+0.19%  Variation264.50  264.60 - 268.20  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +2.40  Variation+1.35%  Variation178.40  179.40 - 181.50  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.50  Variation+0.18%  Variation281.50  280.40 - 282.50  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -6.50  Variation-8.24%  Variation78.90  72.20 - 73.60  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.15  Variation+1.27%  Variation90.90  90.85 - 92.25