OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.28  Variation-1.34%  Variation20.84  20.56 - 20.87  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -3.90  Variation-2.37%  Variation164.80  160.80 - 165.70  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -7.50  Variation-1.47%  Variation510.50  502.00 - 512.00  
4 Mini-Diagramm   AZN.L ASTRAZENECA -119.50  Variation-2.66%  Variation4492.00  4370.00 - 4512.50  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -5.00  Variation-1.90%  Variation262.80  257.80 - 263.30  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -4.10  Variation-1.76%  Variation233.60  229.50 - 234.00  
7 Mini-Diagramm   BOL.ST BOLIDEN -2.00  Variation-1.08%  Variation184.80  182.80 - 185.70  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -1.50  Variation-0.57%  Variation261.60  259.50 - 263.70  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.40  Variation-1.44%  Variation97.10  94.60 - 96.95  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.80  Variation-0.39%  Variation206.90  205.50 - 208.00  
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -4.00  Variation-1.17%  Variation340.70  336.70 - 341.50  
12 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.90  Variation-1.40%  Variation136.10  134.20 - 136.40  
13 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -4.10  Variation-1.50%  Variation274.20  269.60 - 274.80  
14 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   HMB.ST N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.00  Variation-0.89%  Variation111.90  110.10 - 112.10  
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.40  Variation-1.31%  Variation106.70  105.30 - 106.80  
18 Mini-Diagramm   SAND.ST SANDVIK -2.70  Variation-2.56%  Variation105.40  102.70 - 105.70  
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.20  Variation-0.17%  Variation116.00  114.90 - 117.10  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.10  Variation+0.06%  Variation177.30  177.40 - 183.40  
22 Mini-Diagramm   SKF-B.ST SKF -B- -3.60  Variation-1.72%  Variation209.40  205.80 - 210.50  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.14  Variation-2.31%  Variation49.33  48.19 - 49.42  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.50  Variation-1.15%  Variation129.90  128.40 - 130.20  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -5.20  Variation-2.28%  Variation227.60  222.40 - 228.00  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.70  Variation+0.35%  Variation199.30  197.30 - 200.80  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -3.40  Variation-1.32%  Variation257.30  253.60 - 257.70  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.65  Variation+0.65%  Variation99.55  99.35 - 101.50  
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.25  Variation-0.50%  Variation50.50  50.05 - 50.70  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -3.80  Variation-3.32%  Variation114.50  110.70 - 115.00