OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.19  Variation+0.93%  Variation20.33  20.30 - 20.59   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.20  Variation-0.13%  Variation159.40  159.20 - 160.70   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -2.60  Variation-0.53%  Variation486.10  483.50 - 490.20   
4 Mini-Diagramm   AZN.L ASTRAZENECA +63.00  Variation+1.42%  Variation4423.50  4398.00 - 4500.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +3.10  Variation+1.18%  Variation263.40  263.70 - 269.10   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +3.00  Variation+1.24%  Variation241.50  242.00 - 246.70   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.70  Variation-1.05%  Variation161.40  154.50 - 161.70   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -1.80  Variation-0.67%  Variation270.30  267.70 - 272.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.50  Variation+0.47%  Variation106.30  106.60 - 107.90   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.40  Variation+0.18%  Variation225.60  224.90 - 227.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +4.00  Variation+1.23%  Variation326.10  327.30 - 332.40   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.00  Variation+0.83%  Variation120.70  120.80 - 122.80   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +6.10  Variation+2.40%  Variation253.70  253.90 - 267.40   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.80  Variation-0.72%  Variation111.50  110.50 - 112.00   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.00  Variation-0.94%  Variation106.70  105.60 - 107.10   
18 Mini-Diagramm   SAND.ST SANDVIK +1.15  Variation+1.29%  Variation89.35  89.50 - 92.10   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +2.60  Variation+2.23%  Variation116.40  116.30 - 119.50   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.20  Variation+0.59%  Variation202.50  202.90 - 205.10   
22 Mini-Diagramm   SKF-B.ST SKF -B- +2.60  Variation+1.28%  Variation202.80  202.20 - 207.20   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.40  Variation+3.16%  Variation44.25  44.49 - 45.91   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -3.30  Variation-0.79%  Variation416.50  412.90 - 421.50   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +4.40  Variation+2.16%  Variation203.80  204.50 - 209.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.80  Variation+0.37%  Variation216.10  216.70 - 218.00   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +3.30  Variation+1.24%  Variation267.10  266.70 - 270.70   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- 0.00  Variation0.00%  Variation96.50  96.45 - 97.00   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.10  Variation+0.19%  Variation52.40  52.45 - 53.05   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.85  Variation+1.91%  Variation96.70  96.85 - 99.20