OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.13  Variation-0.66%  Variation19.68  19.37 - 19.67  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -16.98  Variation-10.27%  Variation165.38  147.20 - 150.30  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -0.40  Variation-0.25%  Variation161.20  160.10 - 161.60  
4 Mini-Diagramm   AZN.L ASTRAZENECA -23.00  Variation-0.55%  Variation4190.00  4152.50 - 4210.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.30  Variation-0.55%  Variation235.80  233.20 - 236.80  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.30  Variation-1.08%  Variation212.00  208.50 - 212.70  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.80  Variation-0.51%  Variation156.10  153.60 - 156.20  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.80  Variation+0.77%  Variation234.80  232.50 - 237.10  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.65  Variation-0.74%  Variation87.40  86.60 - 88.00  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -3.00  Variation-1.47%  Variation204.30  200.10 - 205.20  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -3.00  Variation-0.94%  Variation318.50  314.30 - 319.10  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -4.10  Variation-2.89%  Variation141.70  135.80 - 141.60  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -1.30  Variation-0.57%  Variation229.10  226.60 - 229.20  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.40  Variation-0.38%  Variation105.50  104.50 - 105.70  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.70  Variation-0.66%  Variation105.70  104.00 - 106.00  
19 Mini-Diagramm   SAND.ST SANDVIK -8.35  Variation-8.31%  Variation100.50  91.60 - 92.60  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.30  Variation-0.26%  Variation115.60  114.60 - 115.80  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.50  Variation+0.29%  Variation170.40  170.00 - 171.60  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.00  Variation+0.00%  Variation190.50  189.20 - 191.10  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.66  Variation-1.50%  Variation43.96  43.04 - 44.05  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.70  Variation-1.40%  Variation121.50  119.20 - 121.50  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -0.10  Variation-0.05%  Variation213.80  210.70 - 214.50  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.10  Variation+0.05%  Variation192.40  191.10 - 193.20  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -16.40  Variation-6.42%  Variation255.60  238.40 - 240.60  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.55  Variation-0.57%  Variation95.75  94.50 - 95.60  
29 Mini-Diagramm   TLSN.ST TELIASONERA -2.42  Variation-4.72%  Variation51.30  48.53 - 49.54  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.40  Variation+0.38%  Variation104.20  103.50 - 105.10