OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.04  Variation-0.18%  Variation22.00  21.92 - 22.02   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.90  Variation+0.59%  Variation151.30  151.50 - 152.50   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.90  Variation+0.22%  Variation407.50  406.30 - 409.70   
4 Mini-Diagramm   AZN.L ASTRAZENECA +13.00  Variation+0.28%  Variation4660.00  4653.875 - 4675.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.70  Variation+0.32%  Variation219.10  218.90 - 220.60   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.90  Variation+0.45%  Variation201.60  201.70 - 203.10   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.40  Variation+0.31%  Variation128.50  128.10 - 129.10   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.30  Variation+0.59%  Variation218.60  218.80 - 220.10   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.40  Variation+0.43%  Variation93.15  93.10 - 93.70   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -2.10  Variation-1.20%  Variation175.30  172.60 - 175.10   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.80  Variation+0.65%  Variation278.10  278.20 - 279.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.60  Variation-1.40%  Variation114.50  112.10 - 114.00   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +0.20  Variation+0.08%  Variation241.00  240.40 - 242.30   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.90  Variation+0.96%  Variation94.20  94.30 - 95.15   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.65  Variation+0.66%  Variation97.85  97.85 - 98.55   
18 Mini-Diagramm   SAND.ST SANDVIK -0.10  Variation-0.12%  Variation81.10  80.70 - 81.05   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.65  Variation+0.72%  Variation90.30  90.25 - 91.00   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.60  Variation+0.37%  Variation160.10  160.10 - 160.90   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.30  Variation-0.19%  Variation156.20  155.60 - 156.70   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.50  Variation+0.93%  Variation53.50  53.35 - 54.00   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +3.30  Variation+0.92%  Variation360.00  360.10 - 363.60   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.90  Variation+0.52%  Variation174.50  174.60 - 175.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.30  Variation+0.67%  Variation193.30  193.40 - 194.60   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.10  Variation+0.04%  Variation243.00  242.50 - 243.80   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.60  Variation+0.62%  Variation96.85  97.00 - 97.55   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.05  Variation-0.09%  Variation52.85  52.60 - 53.00   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.20  Variation-0.24%  Variation82.05  81.55 - 82.35