OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.12  Variation-0.55%  Variation21.71  21.49 - 21.72   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -1.10  Variation-0.67%  Variation163.70  162.20 - 163.90   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.60  Variation-0.17%  Variation353.00  351.30 - 353.80   
4 Mini-Diagramm   AZN.L ASTRAZENECA -29.50  Variation-0.67%  Variation4424.50  4381.50 - 4414.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.60  Variation+0.28%  Variation211.40  209.40 - 212.30   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.00  Variation+0.52%  Variation191.80  190.40 - 193.10   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.50  Variation+0.44%  Variation114.40  114.10 - 116.20   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -4.00  Variation-2.23%  Variation179.30  174.00 - 178.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.35  Variation-0.40%  Variation87.10  86.45 - 87.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.40  Variation+0.84%  Variation166.90  166.00 - 168.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.10  Variation+0.44%  Variation252.40  252.10 - 254.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.40  Variation-1.11%  Variation125.70  123.70 - 125.40   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -3.20  Variation-1.12%  Variation285.40  281.70 - 285.20   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.35  Variation+0.37%  Variation94.60  94.45 - 95.35   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.35  Variation+0.37%  Variation93.65  93.55 - 94.45   
18 Mini-Diagramm   SAND.ST SANDVIK -0.30  Variation-0.34%  Variation88.75  88.35 - 89.15   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.55  Variation-0.66%  Variation83.30  82.55 - 83.45   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.20  Variation-0.80%  Variation150.10  148.90 - 150.10   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.50  Variation-0.30%  Variation166.30  164.80 - 166.10   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.95  Variation-1.34%  Variation70.80  69.65 - 71.40   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.40  Variation+0.12%  Variation333.00  333.10 - 334.80   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.10  Variation-0.62%  Variation176.40  175.10 - 176.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- 0.00  Variation0.00%  Variation179.90  179.50 - 180.80   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.30  Variation+0.13%  Variation231.70  229.70 - 232.30   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.20  Variation+0.24%  Variation84.05  84.00 - 84.45   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.20  Variation+0.38%  Variation52.00  51.85 - 52.25   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.30  Variation+0.35%  Variation86.65  86.40 - 87.40