OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.31  Variation+1.61%  Variation19.23  19.27 - 19.56  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +2.40  Variation+1.55%  Variation154.50  154.40 - 156.90  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +1.00  Variation+0.59%  Variation169.60  169.30 - 171.10  
4 Mini-Diagramm   AZN.L ASTRAZENECA +99.5000  Variation+2.3741%  Variation4191.0000  4218.5000 - 4300.0000  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.40  Variation+0.61%  Variation231.10  231.00 - 232.80  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.90  Variation+0.92%  Variation207.30  207.50 - 209.30  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.40  Variation-0.25%  Variation162.30  160.90 - 163.80  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.70  Variation-0.28%  Variation249.00  246.70 - 250.20  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.05  Variation+1.15%  Variation91.05  91.50 - 92.90  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -1.00  Variation-0.48%  Variation209.90  208.50 - 211.20  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.80  Variation+0.24%  Variation330.70  330.00 - 334.20  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.20  Variation+0.95%  Variation126.20  124.90 - 127.40  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +0.10  Variation+0.04%  Variation245.20  244.50 - 248.30  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.20  Variation+0.19%  Variation106.20  105.70 - 106.70  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.10  Variation+0.10%  Variation104.20  103.40 - 104.70  
19 Mini-Diagramm   SAND.ST SANDVIK +1.05  Variation+1.21%  Variation86.55  86.50 - 87.85  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.00  Variation+0.81%  Variation122.90  123.00 - 124.60  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.20  Variation+0.11%  Variation180.20  179.70 - 181.30  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.10  Variation+0.06%  Variation169.40  168.10 - 170.70  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.35  Variation+0.86%  Variation40.77  40.68 - 41.19  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.60  Variation+0.46%  Variation131.10  130.90 - 132.00  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -0.70  Variation-0.29%  Variation242.10  240.60 - 243.40  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.20  Variation-0.10%  Variation200.60  199.40 - 201.70  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.60  Variation+0.23%  Variation262.10  261.80 - 265.90  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.20  Variation-0.22%  Variation89.70  89.40 - 90.40  
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.25  Variation+0.48%  Variation52.15  52.15 - 52.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.70  Variation+0.69%  Variation100.90  100.80 - 102.30