OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.02  Variation-0.10%  Variation20.16  19.59 - 20.21   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.30  Variation+0.21%  Variation145.00  141.90 - 145.00   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -5.50  Variation-1.37%  Variation397.20  393.20 - 400.00   
4 Mini-Diagramm   AZN.L ASTRAZENECA -18.00  Variation-0.40%  Variation4449.00  4403.00 - 4472.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.30  Variation-0.61%  Variation210.10  208.80 - 211.30   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.70  Variation-0.37%  Variation190.90  189.10 - 192.30   
7 Mini-Diagramm   BOL.ST BOLIDEN +1.20  Variation+0.99%  Variation122.00  119.20 - 122.60   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -4.30  Variation-1.97%  Variation214.40  213.30 - 218.10   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.15  Variation+0.17%  Variation90.70  89.45 - 90.85   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.50  Variation+1.52%  Variation167.40  163.50 - 167.70   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.70  Variation-0.26%  Variation270.20  267.10 - 270.70   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +6.20  Variation+6.33%  Variation104.20  96.50 - 104.90   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.10  Variation+0.47%  Variation236.30  231.00 - 237.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.35  Variation-1.54%  Variation86.05  85.45 - 86.80   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.50  Variation-0.52%  Variation94.80  93.85 - 95.05   
18 Mini-Diagramm   SAND.ST SANDVIK +0.15  Variation+0.20%  Variation74.85  73.85 - 75.10   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.50  Variation-0.56%  Variation89.10  88.85 - 89.65   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.70  Variation+0.44%  Variation159.70  157.80 - 159.90   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.30  Variation-0.82%  Variation157.50  156.50 - 159.50   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.31  Variation+0.73%  Variation42.92  42.00 - 43.06   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -5.90  Variation-1.64%  Variation353.20  352.30 - 357.60   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.60  Variation-0.96%  Variation165.50  164.70 - 166.60   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -3.00  Variation-1.58%  Variation186.90  186.20 - 188.50   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -2.30  Variation-0.97%  Variation236.00  233.50 - 236.00   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.50  Variation-0.54%  Variation92.70  92.05 - 93.30   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.03  Variation-0.06%  Variation49.28  48.67 - 49.35   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.35  Variation-0.42%  Variation82.70  81.65 - 83.15