OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.26  Variation+1.43%  Variation18.17  18.22 - 18.54  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.80  Variation+0.56%  Variation142.50  141.10 - 143.80  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -5.10  Variation-2.91%  Variation175.30  169.00 - 174.00  
4 Mini-Diagramm   AZN.L ASTRAZENECA +130.50  Variation+3.17%  Variation4117.00  4161.50 - 4279.56  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.60  Variation+0.29%  Variation209.90  207.70 - 213.50  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.60  Variation+0.84%  Variation189.90  188.50 - 192.50  
7 Mini-Diagramm   BOL.ST BOLIDEN +7.50  Variation+5.55%  Variation135.10  135.30 - 143.70  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +5.70  Variation+2.46%  Variation231.50  232.50 - 238.70  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +2.70  Variation+3.34%  Variation80.75  81.00 - 84.10  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.70  Variation+1.34%  Variation201.00  201.50 - 205.00  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +10.20  Variation+3.44%  Variation296.80  299.10 - 308.10  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.50  Variation+1.37%  Variation109.40  108.30 - 112.10  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +4.20  Variation+1.82%  Variation230.50  228.50 - 236.00  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.65  Variation+1.68%  Variation98.30  98.20 - 100.40  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +2.00  Variation+2.07%  Variation96.70  97.10 - 99.15  
19 Mini-Diagramm   SAND.ST SANDVIK -21.80  Variation-21.69%  Variation100.50  77.45 - 80.45  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +2.00  Variation+1.89%  Variation105.80  106.40 - 108.40  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +4.60  Variation+2.84%  Variation161.70  162.60 - 167.30  
22 Mini-Diagramm   SKF-B.ST SKF -B- +2.20  Variation+1.39%  Variation158.70  158.10 - 162.10  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.98  Variation+2.90%  Variation33.83  33.70 - 34.96  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +2.50  Variation+1.99%  Variation125.40  125.20 - 128.40  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +4.90  Variation+2.04%  Variation239.80  241.90 - 246.30  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +3.20  Variation+1.69%  Variation189.40  189.50 - 193.10  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -6.40  Variation-2.50%  Variation255.60  246.40 - 249.70  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +2.35  Variation+2.88%  Variation81.55  82.10 - 84.30  
29 Mini-Diagramm   TLSN.ST TELIASONERA -3.59  Variation-7.00%  Variation51.30  47.10 - 47.89  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.40  Variation+1.57%  Variation89.20  89.45 - 91.20