OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.03  Variation+0.17%  Variation17.68  17.46 - 17.84   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.10  Variation+0.07%  Variation150.70  148.40 - 151.10   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -2.00  Variation-0.44%  Variation451.80  447.80 - 452.40   
4 Mini-Diagramm   AZN.L ASTRAZENECA -6.50  Variation-0.14%  Variation4743.50  4589.8037 - 4784.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +4.70  Variation+1.92%  Variation244.30  242.90 - 255.90   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +6.40  Variation+2.86%  Variation224.00  223.80 - 234.90   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.10  Variation-0.08%  Variation129.60  128.10 - 131.40   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +2.40  Variation+0.97%  Variation248.60  245.90 - 252.50   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +2.15  Variation+2.16%  Variation99.45  99.45 - 102.30   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -3.00  Variation-1.45%  Variation206.20  198.70 - 205.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.70  Variation+0.57%  Variation299.90  295.30 - 302.10   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.40  Variation-1.32%  Variation106.10  104.60 - 106.70   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.70  Variation+0.72%  Variation236.10  234.00 - 238.10   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.30  Variation+1.24%  Variation105.00  103.30 - 106.50   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -2.00  Variation-1.96%  Variation102.30  96.55 - 100.70   
18 Mini-Diagramm   SAND.ST SANDVIK +5.60  Variation+7.00%  Variation79.95  82.45 - 85.80   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.55  Variation+1.57%  Variation98.95  98.65 - 100.60   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.10  Variation+0.05%  Variation182.10  181.00 - 182.60   
22 Mini-Diagramm   SKF-B.ST SKF -B- -2.00  Variation-1.03%  Variation195.00  190.40 - 194.90   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.48  Variation-1.22%  Variation39.31  38.64 - 39.58   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.70  Variation+0.44%  Variation390.10  387.20 - 393.70   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.60  Variation+0.33%  Variation182.80  181.30 - 183.70   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.10  Variation+0.05%  Variation199.00  196.60 - 199.40   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +3.00  Variation+1.11%  Variation270.40  268.40 - 275.80   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.20  Variation+0.20%  Variation97.65  97.00 - 99.00   
29 Mini-Diagramm   TLSN.ST TELIASONERA -1.25  Variation-2.36%  Variation52.95  51.50 - 52.30   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.35  Variation-0.36%  Variation97.20  96.15 - 97.70