OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.27  Variation+1.20%  Variation22.46  22.44 - 22.79   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.80  Variation+0.45%  Variation177.30  177.30 - 178.50   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.50  Variation-0.15%  Variation332.40  331.90 - 334.50   
4 Mini-Diagramm   AZN.L ASTRAZENECA +22.9998  Variation+0.61%  Variation3758.50  3757.00 - 3795.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.10  Variation+0.05%  Variation190.10  190.00 - 191.40   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.40  Variation+0.23%  Variation176.40  176.30 - 177.30   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.45  Variation-0.47%  Variation96.75  95.40 - 96.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +0.60  Variation+0.40%  Variation149.00  149.60 - 151.30   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.35  Variation-0.41%  Variation84.90  83.85 - 85.10   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -4.50  Variation-2.45%  Variation183.60  179.10 - 184.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.20  Variation+0.51%  Variation234.00  234.50 - 236.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.60  Variation-1.18%  Variation136.00  133.80 - 135.90   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +0.30  Variation+0.10%  Variation295.70  294.80 - 298.00   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.05  Variation-0.06%  Variation90.15  90.05 - 90.90   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.70  Variation-0.81%  Variation86.75  86.00 - 86.70   
18 Mini-Diagramm   SAND.ST SANDVIK +0.45  Variation+0.49%  Variation92.65  92.25 - 93.55   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.60  Variation-0.87%  Variation184.70  181.60 - 184.70   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.25  Variation+0.33%  Variation76.55  76.45 - 77.10   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.20  Variation+0.14%  Variation143.50  143.00 - 144.40   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.00  Variation-0.61%  Variation162.70  161.50 - 163.40   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.50  Variation-0.99%  Variation50.40  49.62 - 50.50   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.70  Variation-0.22%  Variation324.60  322.20 - 325.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +1.00  Variation+0.55%  Variation180.50  180.00 - 182.30   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.70  Variation+0.42%  Variation167.90  167.30 - 169.20   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.40  Variation-0.18%  Variation216.40  214.90 - 217.50   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.35  Variation-0.44%  Variation79.00  78.25 - 79.25   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.13  Variation-0.29%  Variation44.60  44.32 - 44.70   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.40  Variation+0.39%  Variation102.50  102.70 - 103.70