OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.01  Variation-0.05%  Variation18.83  18.82 - 19.21  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.60  Variation+1.30%  Variation122.70  123.90 - 126.10  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +3.70  Variation+2.29%  Variation161.90  164.10 - 167.80  
4 Mini-Diagramm   AZN.L ASTRAZENECA +147.50  Variation+3.57%  Variation4126.00  4174.00 - 4342.39  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +4.60  Variation+2.28%  Variation202.00  204.60 - 209.40  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +3.60  Variation+1.95%  Variation184.80  188.20 - 190.70  
7 Mini-Diagramm   BOL.ST BOLIDEN +4.40  Variation+2.98%  Variation147.60  149.70 - 154.90  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +6.50  Variation+3.09%  Variation210.30  215.70 - 224.40  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.70  Variation+2.81%  Variation60.60  61.65 - 62.90  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +6.60  Variation+4.14%  Variation159.60  163.00 - 167.50  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +7.10  Variation+2.71%  Variation261.80  267.20 - 271.60  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +2.10  Variation+1.49%  Variation140.50  138.50 - 144.20  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -0.30  Variation-0.14%  Variation215.60  207.10 - 222.90  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.75  Variation+2.58%  Variation67.75  69.20 - 71.00  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.25  Variation+1.78%  Variation70.15  71.05 - 72.30  
19 Mini-Diagramm   SAND.ST SANDVIK +1.95  Variation+2.49%  Variation78.20  78.45 - 81.05  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +2.30  Variation+1.90%  Variation121.20  122.60 - 124.60  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +3.20  Variation+1.96%  Variation163.00  164.50 - 168.10  
22 Mini-Diagramm   SKF-B.ST SKF -B- +4.20  Variation+3.20%  Variation131.40  133.40 - 136.90  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.31  Variation-1.64%  Variation18.88  18.01 - 19.75  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.35  Variation+1.39%  Variation96.90  98.10 - 99.75  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +8.20  Variation+3.27%  Variation250.90  255.60 - 260.50  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +6.60  Variation+4.00%  Variation165.00  168.70 - 172.80  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +7.50  Variation+2.77%  Variation270.80  276.00 - 282.40  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.90  Variation+2.83%  Variation67.05  67.90 - 69.90  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.90  Variation+2.39%  Variation79.40  81.15 - 82.55