OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.14  Variation-0.67%  Variation20.82  20.60 - 20.96  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -1.80  Variation-1.09%  Variation165.60  158.30 - 164.20  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +6.00  Variation+1.13%  Variation532.00  529.50 - 540.00  
4 Mini-Diagramm   AZN.L ASTRAZENECA -80.50  Variation-1.67%  Variation4830.00  4664.00 - 4880.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +2.20  Variation+0.76%  Variation287.90  286.80 - 290.20  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.10  Variation+0.43%  Variation258.70  257.90 - 261.00  
7 Mini-Diagramm   BOL.ST BOLIDEN +0.00  Variation+0.00%  Variation194.90  191.00 - 196.40  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +22.40  Variation+9.31%  Variation240.70  251.70 - 267.60  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.05  Variation-1.05%  Variation99.55  98.15 - 101.30  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.50  Variation+1.18%  Variation212.20  212.50 - 215.00  
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.20  Variation+0.06%  Variation350.50  348.50 - 353.70  
12 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.20  Variation-0.87%  Variation138.60  136.80 - 139.00  
13 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -1.90  Variation-0.68%  Variation278.90  274.10 - 280.50  
14 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   HMB.ST N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.60  Variation+0.54%  Variation111.20  111.00 - 112.40  
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.90  Variation+0.85%  Variation106.00  106.20 - 107.40  
18 Mini-Diagramm   SAND.ST SANDVIK +1.70  Variation+1.77%  Variation96.05  95.70 - 97.90  
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.60  Variation+0.47%  Variation127.20  126.90 - 128.50  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.70  Variation+0.92%  Variation185.60  184.70 - 187.50  
22 Mini-Diagramm   SKF-B.ST SKF -B- +2.30  Variation+1.08%  Variation213.80  212.30 - 216.80  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +2.05  Variation+4.50%  Variation45.55  45.57 - 47.78  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.50  Variation+0.13%  Variation391.30  390.30 - 394.80  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +1.10  Variation+0.54%  Variation204.60  203.00 - 206.10  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.70  Variation+0.34%  Variation204.70  204.80 - 206.70  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -7.00  Variation-2.58%  Variation271.30  261.30 - 265.80  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.20  Variation+1.07%  Variation112.00  111.20 - 114.00  
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.25  Variation+0.48%  Variation51.75  51.80 - 52.35  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.20  Variation+1.01%  Variation118.70  117.00 - 120.00