OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.20  Variation-0.98%  Variation20.48  20.14 - 20.35  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.80  Variation-0.62%  Variation128.20  126.00 - 128.30  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -0.70  Variation-0.41%  Variation171.90  168.90 - 171.80  
4 Mini-Diagramm   AZN.L ASTRAZENECA +66.4998  Variation+1.6795%  Variation3959.5000  3931.4998 - 4060.3745  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -2.80  Variation-1.33%  Variation211.30  207.50 - 209.90  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.90  Variation-1.48%  Variation196.40  192.70 - 196.00  
7 Mini-Diagramm   BOL.ST BOLIDEN -3.30  Variation-2.31%  Variation143.10  138.60 - 142.20  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +2.00  Variation+0.86%  Variation232.70  233.20 - 236.00  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.95  Variation-1.42%  Variation66.90  65.45 - 66.45  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -1.80  Variation-1.04%  Variation173.50  170.10 - 172.70  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -5.60  Variation-1.84%  Variation304.00  298.30 - 301.60  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.60  Variation+0.40%  Variation150.60  149.00 - 151.50  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -0.20  Variation-0.08%  Variation243.40  241.10 - 244.00  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.00  Variation-1.25%  Variation79.95  78.35 - 79.20  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.50  Variation-1.91%  Variation78.70  77.15 - 78.40  
19 Mini-Diagramm   SAND.ST SANDVIK -4.35  Variation-5.03%  Variation86.50  81.90 - 83.75  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -2.30  Variation-1.77%  Variation129.80  127.00 - 128.90  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -2.80  Variation-1.55%  Variation180.10  176.50 - 178.70  
22 Mini-Diagramm   SKF-B.ST SKF -B- -4.20  Variation-2.76%  Variation152.00  147.00 - 150.50  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.06  Variation-3.02%  Variation35.14  34.08 - 34.91  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.70  Variation-1.56%  Variation108.90  107.20 - 108.50  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -1.20  Variation-0.47%  Variation255.70  251.80 - 256.00  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -1.90  Variation-1.08%  Variation175.60  173.30 - 174.70  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -21.00  Variation-7.59%  Variation276.50  254.90 - 257.50  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.40  Variation-0.52%  Variation77.10  76.05 - 77.10  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -2.00  Variation-2.05%  Variation97.35  95.20 - 96.55