OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.04  Variation+0.19%  Variation21.49  21.46 - 21.57   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -3.40  Variation-2.18%  Variation156.00  151.40 - 154.30   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.40  Variation+0.11%  Variation372.60  370.40 - 373.40   
4 Mini-Diagramm   AZN.L ASTRAZENECA +43.50  Variation+0.97%  Variation4493.00  4488.00 - 4555.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.10  Variation-0.52%  Variation212.10  209.80 - 213.40   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.60  Variation-0.83%  Variation193.70  191.10 - 194.70   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.10  Variation+0.08%  Variation118.80  118.10 - 119.20   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- 0.00  Variation0.00%  Variation205.40  203.80 - 205.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +3.40  Variation+3.75%  Variation90.75  90.65 - 94.15   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.00  Variation+0.54%  Variation184.00  183.30 - 185.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +3.40  Variation+1.35%  Variation251.20  251.40 - 254.80   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.10  Variation+0.08%  Variation126.10  125.50 - 126.70   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +5.10  Variation+2.00%  Variation255.20  255.60 - 260.30   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.90  Variation+0.98%  Variation91.45  91.40 - 92.35   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.50  Variation+0.55%  Variation91.55  91.30 - 92.15   
18 Mini-Diagramm   SAND.ST SANDVIK +0.05  Variation+0.06%  Variation83.75  83.40 - 83.85   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.35  Variation+0.43%  Variation80.80  80.60 - 81.80   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.50  Variation+0.34%  Variation145.40  145.10 - 146.30   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.10  Variation+0.06%  Variation158.00  157.30 - 158.30   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.40  Variation+2.19%  Variation63.85  64.00 - 66.05   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.70  Variation+0.52%  Variation330.00  329.50 - 332.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +3.10  Variation+1.78%  Variation174.20  174.10 - 177.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.20  Variation+0.68%  Variation176.70  176.50 - 178.60   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.10  Variation+0.46%  Variation237.80  237.00 - 238.90   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.25  Variation-0.28%  Variation89.40  88.80 - 89.85   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.19  Variation-0.38%  Variation50.05  49.76 - 50.20   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.85  Variation-1.03%  Variation82.90  81.75 - 82.50