OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.34  Variation+1.64%  Variation20.70  20.90 - 21.04   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.40  Variation+0.26%  Variation151.30  150.90 - 153.30   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +3.20  Variation+0.83%  Variation386.90  388.00 - 390.30   
4 Mini-Diagramm   AZN.L ASTRAZENECA +46.50  Variation+1.03%  Variation4500.00  4539.50 - 4600.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.50  Variation+0.24%  Variation210.00  209.90 - 212.60   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.20  Variation+0.10%  Variation192.60  191.90 - 194.50   
7 Mini-Diagramm   BOL.ST BOLIDEN +2.10  Variation+1.76%  Variation119.60  121.00 - 122.00   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +3.40  Variation+1.66%  Variation204.80  206.80 - 208.50   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.00  Variation+1.17%  Variation85.75  86.25 - 87.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.90  Variation-0.53%  Variation171.10  170.10 - 173.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +4.30  Variation+1.66%  Variation258.40  260.30 - 263.50   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.80  Variation+0.77%  Variation103.70  104.10 - 105.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -2.80  Variation-1.23%  Variation226.90  223.40 - 229.60   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.70  Variation+0.75%  Variation93.25  93.95 - 94.65   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.70  Variation+0.75%  Variation93.45  94.00 - 94.80   
18 Mini-Diagramm   SAND.ST SANDVIK +0.20  Variation+0.25%  Variation79.75  79.85 - 81.00   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.55  Variation+0.68%  Variation80.75  80.90 - 81.80   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.90  Variation+1.29%  Variation147.20  148.60 - 149.50   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.10  Variation-0.75%  Variation147.20  146.10 - 148.90   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.15  Variation+0.28%  Variation52.90  53.00 - 53.75   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +3.50  Variation+1.00%  Variation350.60  352.90 - 356.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.10  Variation-0.06%  Variation165.40  165.10 - 167.40   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.30  Variation+0.67%  Variation193.90  195.10 - 196.30   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.10  Variation+0.89%  Variation237.00  238.60 - 239.90   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.55  Variation+0.59%  Variation93.85  93.95 - 95.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.30  Variation+0.59%  Variation50.60  50.60 - 51.20   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.35  Variation+0.42%  Variation83.80  83.90 - 84.80