OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.03  Variation-0.15%  Variation20.63  20.58 - 20.77  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.70  Variation-0.52%  Variation135.60  134.10 - 136.20  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +0.10  Variation+0.05%  Variation187.70  186.30 - 188.30  
4 Mini-Diagramm   AZN.L ASTRAZENECA +21.00  Variation+0.42%  Variation5027.00  4918.00 - 5114.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.80  Variation-0.33%  Variation241.10  239.70 - 243.30  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.20  Variation-0.09%  Variation219.10  218.00 - 221.00  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.10  Variation-0.05%  Variation188.30  186.50 - 189.40  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.60  Variation-0.26%  Variation232.40  229.90 - 233.80  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.00  Variation+0.00%  Variation63.80  63.50 - 64.35  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.00  Variation+0.00%  Variation173.50  172.90 - 174.20  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  VariationN/A  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.90  Variation+0.31%  Variation293.90  294.00 - 296.60  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.60  Variation-1.12%  Variation143.20  139.60 - 143.30  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +0.30  Variation+0.13%  Variation222.80  221.10 - 223.90  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A +0  Variation+0%  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.90  Variation+1.19%  Variation75.35  75.60 - 76.80  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.40  Variation+0.54%  Variation74.65  74.75 - 75.75  
19 Mini-Diagramm   SAND.ST SANDVIK -0.70  Variation-0.76%  Variation92.40  91.65 - 93.25  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.10  Variation+0.07%  Variation140.70  139.50 - 141.40  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.90  Variation+0.50%  Variation181.00  179.90 - 181.90  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.90  Variation+0.67%  Variation134.70  134.70 - 135.90  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.13  Variation-0.48%  Variation27.04  26.68 - 27.43  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.60  Variation+0.59%  Variation102.40  102.50 - 103.60  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -2.10  Variation-0.82%  Variation256.60  251.90 - 257.50  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.90  Variation+1.07%  Variation177.90  178.20 - 181.00  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +3.70  Variation+1.20%  Variation308.40  306.60 - 312.30  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.65  Variation-0.89%  Variation72.95  71.85 - 73.30  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY +0.00  Variation+0.00%  VariationN/A  N/A  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.55  Variation+0.61%  Variation90.65  90.85 - 91.90