OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.01  Variation+0.05%  Variation18.56  18.32 - 18.61  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.20  Variation-0.14%  Variation142.50  141.20 - 143.50  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -5.10  Variation-2.91%  Variation175.30  169.00 - 174.00  
4 Mini-Diagramm   AZN.L ASTRAZENECA +36.00  Variation+0.88%  Variation4084.00  4036.50 - 4156.38  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.80  Variation-0.37%  Variation213.50  210.00 - 213.80  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.10  Variation-0.57%  Variation193.50  190.80 - 193.70  
7 Mini-Diagramm   BOL.ST BOLIDEN -2.20  Variation-1.55%  Variation141.70  138.40 - 140.90  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -4.60  Variation-1.89%  Variation243.40  238.10 - 241.80  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.20  Variation-1.44%  Variation83.55  81.55 - 83.45  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -5.00  Variation-2.60%  Variation192.40  187.10 - 192.00  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -1.30  Variation-0.43%  Variation305.00  300.50 - 305.60  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -3.90  Variation-3.41%  Variation114.30  109.00 - 113.80  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -2.20  Variation-0.95%  Variation231.40  226.50 - 230.50  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.80  Variation-0.79%  Variation100.80  99.10 - 100.90  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.75  Variation-0.76%  Variation98.90  97.60 - 98.90  
19 Mini-Diagramm   SAND.ST SANDVIK -18.95  Variation-18.86%  Variation100.50  80.90 - 82.40  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.00  Variation-0.92%  Variation108.70  107.10 - 108.70  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.40  Variation-0.24%  Variation166.10  163.90 - 166.60  
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.50  Variation-0.92%  Variation163.00  160.10 - 163.90  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.84  Variation-2.31%  Variation36.30  35.05 - 36.00  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.40  Variation-1.10%  Variation127.60  125.40 - 127.10  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -2.60  Variation-1.07%  Variation244.10  238.20 - 242.50  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -1.30  Variation-0.67%  Variation194.30  191.60 - 194.20  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -5.80  Variation-2.27%  Variation255.60  248.50 - 251.50  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.10  Variation-1.30%  Variation84.65  83.10 - 84.50  
29 Mini-Diagramm   TLSN.ST TELIASONERA -3.66  Variation-7.13%  Variation51.30  47.33 - 47.91  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.35  Variation-0.38%  Variation92.05  90.40 - 92.15