OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.20  Variation-0.98%  Variation20.48  20.14 - 20.39  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -1.60  Variation-1.25%  Variation128.20  126.00 - 128.30  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -3.50  Variation-2.04%  Variation171.90  167.60 - 171.80  
4 Mini-Diagramm   AZN.L ASTRAZENECA -31.50  Variation-0.80%  Variation3959.50  3926.82 - 4107.45  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -3.50  Variation-1.66%  Variation211.30  207.20 - 209.90  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -3.70  Variation-1.88%  Variation196.40  192.40 - 196.00  
7 Mini-Diagramm   BOL.ST BOLIDEN -3.10  Variation-2.17%  Variation143.10  138.60 - 142.20  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +0.30  Variation+0.13%  Variation232.70  232.30 - 236.00  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.90  Variation-2.84%  Variation66.90  65.00 - 66.45  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -3.70  Variation-2.13%  Variation173.50  169.40 - 172.70  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -9.30  Variation-3.06%  Variation304.00  294.70 - 301.60  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.20  Variation-0.13%  Variation150.60  149.00 - 151.50  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -2.60  Variation-1.07%  Variation243.40  240.10 - 244.00  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -2.00  Variation-2.50%  Variation79.95  77.65 - 79.20  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -2.00  Variation-2.54%  Variation78.70  76.45 - 78.40  
19 Mini-Diagramm   SAND.ST SANDVIK -4.10  Variation-4.74%  Variation86.50  81.80 - 83.75  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -3.00  Variation-2.31%  Variation129.80  126.40 - 128.90  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -3.50  Variation-1.94%  Variation180.10  175.50 - 178.70  
22 Mini-Diagramm   SKF-B.ST SKF -B- -4.10  Variation-2.70%  Variation152.00  147.00 - 150.50  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.40  Variation-3.98%  Variation35.14  33.66 - 34.91  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -2.00  Variation-1.84%  Variation108.90  106.60 - 108.50  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -2.80  Variation-1.10%  Variation255.70  251.80 - 256.00  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -2.40  Variation-1.37%  Variation175.60  172.10 - 174.70  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -21.80  Variation-7.88%  Variation276.50  253.80 - 257.50  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.50  Variation-0.65%  Variation77.10  76.05 - 77.10  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -3.35  Variation-3.44%  Variation97.35  94.00 - 96.55