OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.20  Variation+0.90%  Variation22.31  22.48 - 22.64   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.30  Variation+0.74%  Variation175.30  176.60 - 177.30   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +2.80  Variation+0.85%  Variation330.00  332.20 - 333.90   
4 Mini-Diagramm   AZN.L ASTRAZENECA +20.9998  Variation+0.56%  Variation3723.00  3738.00 - 3759.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.90  Variation+0.47%  Variation189.80  190.70 - 192.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.90  Variation+0.51%  Variation176.00  176.90 - 178.30   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.15  Variation+0.16%  Variation96.15  96.25 - 97.40   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +0.60  Variation+0.40%  Variation149.10  149.40 - 151.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.05  Variation+1.26%  Variation83.15  83.65 - 84.25   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.00  Variation+1.11%  Variation179.80  180.70 - 182.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +3.10  Variation+1.34%  Variation231.40  232.60 - 234.50   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.60  Variation+0.45%  Variation134.50  134.90 - 135.30   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +2.60  Variation+0.90%  Variation289.00  290.90 - 292.50   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.05  Variation+1.18%  Variation88.70  89.00 - 89.90   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.80  Variation+0.93%  Variation86.00  86.40 - 86.90   
18 Mini-Diagramm   SAND.ST SANDVIK -0.05  Variation-0.05%  Variation92.45  92.35 - 93.20   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +1.10  Variation+0.59%  Variation185.30  186.30 - 187.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.60  Variation+0.80%  Variation74.70  75.10 - 75.65   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.70  Variation+1.20%  Variation141.30  142.20 - 143.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- +2.20  Variation+1.36%  Variation161.50  163.10 - 164.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.49  Variation+0.99%  Variation49.41  49.90 - 50.30   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +5.00  Variation+1.56%  Variation319.90  322.40 - 325.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.40  Variation+0.22%  Variation180.90  181.20 - 182.60   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.60  Variation+0.36%  Variation166.80  167.10 - 168.30   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -2.00  Variation-0.93%  Variation216.20  213.70 - 217.90   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.35  Variation+0.44%  Variation78.80  79.00 - 79.25   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.21  Variation+0.47%  Variation44.32  44.51 - 44.72   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.20  Variation+1.19%  Variation100.90  101.90 - 102.60