OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.01  Variation+0.05%  Variation20.96  20.92 - 21.00  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.00  Variation+0.00%  Variation126.00  125.40 - 126.20  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -0.50  Variation-0.29%  Variation170.80  169.90 - 171.70  
4 Mini-Diagramm   AZN.L ASTRAZENECA +11.00  Variation+0.27%  Variation4011.50  3945.00 - 4093.40  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.90  Variation-0.88%  Variation215.20  213.20 - 215.30  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.80  Variation-0.91%  Variation198.30  196.20 - 198.60  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.20  Variation-0.14%  Variation147.00  146.60 - 148.40  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.20  Variation-0.09%  Variation227.10  226.60 - 228.10  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.25  Variation+0.39%  Variation64.40  64.50 - 64.95  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.00  Variation+0.57%  Variation174.00  173.80 - 175.70  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -2.40  Variation-0.82%  Variation293.00  290.60 - 293.90  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.10  Variation-0.07%  Variation150.20  148.80 - 150.50  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +2.70  Variation+1.15%  Variation234.40  235.00 - 238.60  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.20  Variation-0.24%  Variation82.15  81.80 - 82.65  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.05  Variation+0.06%  Variation81.05  80.75 - 81.50  
19 Mini-Diagramm   SAND.ST SANDVIK -0.10  Variation-0.12%  Variation82.90  82.55 - 83.20  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.20  Variation+0.15%  Variation130.70  130.80 - 131.90  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.30  Variation-0.17%  Variation179.30  178.60 - 181.00  
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.20  Variation-0.13%  Variation148.70  147.90 - 149.30  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -6.83  Variation-24.31%  Variation28.10  21.07 - 22.81  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.50  Variation-0.46%  Variation107.90  107.00 - 108.10  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -0.80  Variation-0.30%  Variation263.00  261.70 - 264.20  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.60  Variation+0.32%  Variation185.60  185.70 - 187.60  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.00  Variation+0.00%  Variation284.20  283.40 - 285.10  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.30  Variation+0.40%  Variation74.15  74.10 - 74.85  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.125  Variation-0.135%  Variation92.500  91.400 - 92.400