OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.13  Variation+0.60%  Variation21.53  21.60 - 21.71   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.10  Variation-0.07%  Variation152.60  152.00 - 154.30   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -1.20  Variation-0.32%  Variation373.00  370.80 - 377.90   
4 Mini-Diagramm   AZN.L ASTRAZENECA +42.00  Variation+0.93%  Variation4536.50  4532.50 - 4599.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.20  Variation+0.57%  Variation211.00  211.00 - 213.40   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.10  Variation+0.57%  Variation192.10  192.20 - 194.70   
7 Mini-Diagramm   BOL.ST BOLIDEN -2.90  Variation-2.44%  Variation118.90  115.80 - 118.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -2.10  Variation-1.02%  Variation205.40  202.80 - 206.70   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.15  Variation+0.16%  Variation94.15  93.45 - 94.45   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.30  Variation+0.16%  Variation185.00  184.80 - 186.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.80  Variation+0.31%  Variation254.60  255.20 - 256.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.20  Variation-0.95%  Variation126.20  124.80 - 126.50   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -16.30  Variation-6.26%  Variation260.30  238.40 - 263.40   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.00  Variation+1.08%  Variation92.35  92.20 - 93.40   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.90  Variation+0.98%  Variation92.05  92.15 - 93.00   
18 Mini-Diagramm   SAND.ST SANDVIK -0.30  Variation-0.36%  Variation83.80  83.10 - 84.35   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.10  Variation+0.12%  Variation81.15  81.00 - 82.00   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.10  Variation-0.07%  Variation145.90  145.60 - 147.00   
22 Mini-Diagramm   SKF-B.ST SKF -B- 0.00  Variation0.00%  Variation158.10  157.90 - 159.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.55  Variation-0.84%  Variation65.25  64.50 - 65.85   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +3.00  Variation+0.90%  Variation331.70  330.00 - 335.00   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.90  Variation-0.51%  Variation177.30  176.40 - 178.10   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.50  Variation+0.28%  Variation177.90  177.70 - 178.80   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.70  Variation+0.29%  Variation238.90  238.80 - 240.10   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.50  Variation-0.56%  Variation89.15  88.35 - 89.55   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.24  Variation+0.48%  Variation49.86  49.91 - 50.35   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.25  Variation+0.30%  Variation82.05  82.10 - 82.60