OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.18  Variation+0.79%  Variation22.87  23.00 - 23.29   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.30  Variation+0.72%  Variation180.20  180.40 - 182.00   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.20  Variation-0.06%  Variation336.60  336.30 - 339.10   
4 Mini-Diagramm   AZN.L ASTRAZENECA +202.7124  Variation+5.01%  Variation4042.50  4008.50 - 4296.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.80  Variation-0.42%  Variation192.10  191.10 - 194.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- 0.00  Variation0.00%  Variation179.40  179.40 - 181.40   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.60  Variation+0.61%  Variation98.40  98.75 - 99.45   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.30  Variation+0.86%  Variation151.90  151.90 - 153.90   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.30  Variation+0.37%  Variation80.95  80.00 - 81.85   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- 0.00  Variation0.00%  Variation187.40  186.60 - 188.70   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +3.70  Variation+1.54%  Variation240.50  241.40 - 244.60   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL 0.00  Variation0.00%  Variation135.10  134.00 - 135.70   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.30  Variation+0.44%  Variation295.60  295.50 - 298.20   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.70  Variation+0.77%  Variation91.20  91.30 - 92.40   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.60  Variation+0.68%  Variation87.65  87.85 - 88.75   
18 Mini-Diagramm   SAND.ST SANDVIK +1.30  Variation+1.38%  Variation94.50  94.65 - 96.55   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +16.10  Variation+9.31%  Variation173.00  185.30 - 194.30   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.10  Variation+1.43%  Variation76.70  77.05 - 78.05   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.60  Variation+1.09%  Variation147.00  147.00 - 149.60   
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.10  Variation+0.67%  Variation163.70  164.10 - 165.20   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.50  Variation+0.98%  Variation50.95  51.10 - 51.70   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.00  Variation+0.31%  Variation324.00  324.60 - 326.50   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - 0.00  Variation0.00%  Variation183.00  181.30 - 184.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.50  Variation+0.88%  Variation170.30  170.70 - 172.50   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.50  Variation+0.23%  Variation219.40  218.70 - 221.00   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.60  Variation+0.74%  Variation81.05  81.00 - 81.95   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.17  Variation+0.37%  Variation46.04  45.91 - 46.47   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.30  Variation+1.28%  Variation101.90  102.60 - 103.80