OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.49  Variation+2.48%  Variation20.25  20.00 - 20.45   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.70  Variation+1.13%  Variation152.80  150.90 - 153.60   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +7.60  Variation+2.13%  Variation364.00  357.20 - 364.60   
4 Mini-Diagramm   AZN.L ASTRAZENECA +81.00  Variation+1.91%  Variation4316.50  4224.00 - 4709.5903   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.10  Variation-0.55%  Variation198.10  196.90 - 200.40   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.30  Variation-0.71%  Variation181.10  180.50 - 183.70   
7 Mini-Diagramm   BOL.ST BOLIDEN +3.80  Variation+3.37%  Variation116.60  112.60 - 118.40   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -1.60  Variation-0.80%  Variation198.00  196.60 - 201.20   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.60  Variation+0.72%  Variation84.25  83.10 - 84.80   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.90  Variation+0.56%  Variation160.40  159.50 - 161.90   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +4.80  Variation+2.05%  Variation238.40  234.70 - 239.10   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.50  Variation-0.48%  Variation103.60  101.60 - 104.70   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -0.20  Variation-0.09%  Variation223.00  220.50 - 225.20   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.00  Variation-1.09%  Variation90.80  89.20 - 91.75   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.50  Variation+0.55%  Variation91.15  90.50 - 91.50   
18 Mini-Diagramm   SAND.ST SANDVIK +0.45  Variation+0.57%  Variation79.30  78.55 - 79.60   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.95  Variation+1.23%  Variation78.00  76.65 - 78.20   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +2.00  Variation+1.42%  Variation143.20  141.80 - 143.40   
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.10  Variation+0.76%  Variation146.00  144.20 - 146.50   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.25  Variation-0.49%  Variation50.75  50.40 - 51.45   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +3.90  Variation+1.18%  Variation335.10  333.00 - 338.00   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.90  Variation+0.54%  Variation167.90  165.90 - 169.10   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.50  Variation+0.81%  Variation187.10  186.20 - 188.40   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.10  Variation+0.93%  Variation226.80  223.80 - 227.40   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.75  Variation+2.04%  Variation87.50  85.85 - 87.85   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.21  Variation+0.45%  Variation47.23  46.82 - 47.30   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.10  Variation+1.45%  Variation77.00  75.40 - 77.60