OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.26  Variation+1.26%  Variation20.65  20.69 - 20.99   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.60  Variation+1.09%  Variation147.40  147.10 - 149.40   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +2.70  Variation+0.66%  Variation407.40  405.50 - 415.20   
4 Mini-Diagramm   AZN.L ASTRAZENECA -7.50  Variation-0.16%  Variation4572.50  4511.50 - 4617.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +3.40  Variation+1.58%  Variation215.00  215.10 - 219.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +3.10  Variation+1.58%  Variation196.50  196.00 - 200.00   
7 Mini-Diagramm   BOL.ST BOLIDEN +2.80  Variation+2.25%  Variation124.70  124.60 - 127.60   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.60  Variation+0.71%  Variation226.20  224.40 - 229.00   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.35  Variation+0.37%  Variation93.85  92.85 - 94.80   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.30  Variation+0.75%  Variation172.80  172.10 - 175.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.00  Variation+0.36%  Variation280.00  277.90 - 283.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.80  Variation+1.65%  Variation109.10  107.30 - 110.90   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +2.70  Variation+1.12%  Variation240.30  240.00 - 243.30   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.55  Variation+0.63%  Variation87.95  87.20 - 89.20   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- 0.00  Variation0.00%  Variation97.45  96.20 - 98.45   
18 Mini-Diagramm   SAND.ST SANDVIK +0.85  Variation+1.12%  Variation75.70  75.45 - 76.70   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.45  Variation+0.49%  Variation91.75  90.80 - 92.90   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.30  Variation-0.18%  Variation166.10  163.60 - 167.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.90  Variation+1.18%  Variation161.20  160.90 - 163.10   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.01  Variation-0.02%  Variation43.29  42.38 - 43.85   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.10  Variation+0.30%  Variation361.80  357.00 - 367.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +2.30  Variation+1.37%  Variation167.60  166.60 - 170.10   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.80  Variation+0.42%  Variation191.70  190.20 - 193.50   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +5.50  Variation+2.28%  Variation241.20  240.40 - 246.70   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.10  Variation-0.10%  Variation95.40  94.50 - 96.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.30  Variation+0.60%  Variation50.25  49.90 - 50.75   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.55  Variation+1.86%  Variation83.30  82.95 - 85.00