OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.07  Variation+0.40%  Variation17.53  17.41 - 17.81  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.10  Variation+0.08%  Variation132.60  132.00 - 135.70  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -4.20  Variation-2.45%  Variation169.30  166.90 - 170.70  
4 Mini-Diagramm   AZN.L ASTRAZENECA -33.50  Variation-0.81%  Variation4143.00  4096.00 - 4236.85  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +11.20  Variation+6.41%  Variation183.40  180.50 - 189.70  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +8.70  Variation+5.23%  Variation173.40  171.00 - 178.10  
7 Mini-Diagramm   BOL.ST BOLIDEN +8.80  Variation+7.42%  Variation129.30  124.90 - 129.90  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +8.80  Variation+4.89%  Variation182.40  182.10 - 190.00  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.55  Variation+0.75%  Variation74.85  74.30 - 75.50  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -4.70  Variation-2.50%  Variation186.40  183.20 - 187.40  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -1.00  Variation-0.36%  Variation275.70  273.00 - 279.10  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +6.40  Variation+5.46%  Variation122.10  121.00 - 125.90  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +3.10  Variation+1.32%  Variation241.10  238.60 - 247.90  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.50  Variation+0.61%  Variation84.15  82.55 - 84.15  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +6.75  Variation+8.54%  Variation86.15  84.60 - 86.80  
19 Mini-Diagramm   SAND.ST SANDVIK +1.25  Variation+1.68%  Variation74.25  73.05 - 78.10  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.60  Variation-0.48%  Variation124.80  124.40 - 126.30  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.10  Variation-0.69%  Variation160.50  157.20 - 161.80  
22 Mini-Diagramm   SKF-B.ST SKF -B- +12.00  Variation+9.03%  Variation142.30  140.00 - 148.00  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +2.38  Variation+12.26%  Variation21.73  20.21 - 22.38  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +4.60  Variation+4.55%  Variation106.90  105.10 - 107.60  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -6.50  Variation-2.61%  Variation246.90  242.00 - 249.10  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +2.50  Variation+1.45%  Variation175.80  173.80 - 177.60  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -8.20  Variation-2.77%  Variation295.90  286.30 - 297.30  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +2.50  Variation+3.74%  Variation68.00  67.75 - 70.35  
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.72  Variation+1.87%  Variation38.48  38.38 - 39.76  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +5.60  Variation+7.52%  Variation78.70  78.15 - 82.85