OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.31  Variation-1.41%  Variation22.00  21.51 - 22.00   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -3.00  Variation-1.98%  Variation151.40  145.50 - 151.20   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -3.00  Variation-0.73%  Variation408.20  404.80 - 409.20   
4 Mini-Diagramm   AZN.L ASTRAZENECA +22.8896  Variation+0.48%  Variation4720.50  4700.50 - 4787.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -3.50  Variation-1.60%  Variation218.50  213.45 - 218.50   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.80  Variation-1.39%  Variation200.90  196.60 - 201.30   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.60  Variation-1.25%  Variation127.60  125.40 - 127.80   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.60  Variation+0.73%  Variation220.00  219.70 - 221.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- 0.00  Variation0.00%  Variation93.90  93.00 - 94.10   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.60  Variation+0.35%  Variation172.00  169.70 - 173.40   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.70  Variation-0.25%  Variation280.80  278.00 - 280.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -4.00  Variation-3.67%  Variation109.10  102.50 - 106.70   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -5.40  Variation-2.22%  Variation242.80  234.80 - 244.20   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -2.65  Variation-2.77%  Variation95.80  92.90 - 95.75   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- 0.00  Variation0.00%  Variation98.50  97.90 - 98.75   
18 Mini-Diagramm   SAND.ST SANDVIK -2.45  Variation-3.04%  Variation80.55  77.80 - 80.25   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.35  Variation-1.48%  Variation91.40  89.90 - 91.50   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.20  Variation-0.12%  Variation160.80  159.50 - 161.60   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.20  Variation-0.78%  Variation154.80  152.80 - 155.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.40  Variation-0.75%  Variation53.30  52.55 - 54.00   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- 0.00  Variation0.00%  Variation364.20  362.50 - 365.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.50  Variation-0.28%  Variation176.40  174.00 - 177.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.30  Variation+0.15%  Variation195.30  193.90 - 195.80   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +12.40  Variation+5.06%  Variation245.10  244.40 - 260.70   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.65  Variation-0.67%  Variation97.20  96.00 - 98.70   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.05  Variation+0.09%  Variation53.15  52.95 - 53.65   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.05  Variation-0.06%  Variation81.65  80.85 - 81.95