OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.12  Variation+0.63%  Variation18.96  18.97 - 19.11  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.80  Variation+1.18%  Variation152.40  151.20 - 154.40  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +4.10  Variation+2.50%  Variation164.10  164.30 - 168.30  
4 Mini-Diagramm   AZN.L ASTRAZENECA -20.50  Variation-0.49%  Variation4190.50  4135.50 - 4283.20  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.80  Variation-0.35%  Variation229.20  226.60 - 231.20  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.60  Variation-0.29%  Variation204.70  202.40 - 206.70  
7 Mini-Diagramm   BOL.ST BOLIDEN +1.90  Variation+1.20%  Variation157.80  157.70 - 161.10  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -2.50  Variation-1.00%  Variation249.20  244.80 - 251.20  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.05  Variation-1.14%  Variation91.80  90.65 - 91.95  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.00  Variation+0.97%  Variation206.10  206.10 - 209.90  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.00  Variation+0.31%  Variation326.30  324.70 - 329.50  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +2.40  Variation+2.02%  Variation118.90  117.30 - 121.60  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +1.70  Variation+0.71%  Variation240.50  237.80 - 243.90  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.50  Variation+1.43%  Variation104.80  105.00 - 106.60  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.50  Variation+0.48%  Variation103.40  103.30 - 104.50  
19 Mini-Diagramm   SAND.ST SANDVIK +0.05  Variation+0.06%  Variation85.10  84.00 - 85.95  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.70  Variation+0.58%  Variation121.20  120.60 - 122.60  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.40  Variation+0.79%  Variation177.10  177.20 - 180.10  
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.30  Variation+0.78%  Variation166.90  166.20 - 170.40  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.06  Variation+2.68%  Variation39.61  39.68 - 40.84  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.20  Variation-0.91%  Variation132.30  130.70 - 133.40  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +1.60  Variation+0.67%  Variation239.40  239.30 - 242.90  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.10  Variation+0.55%  Variation199.50  199.20 - 201.20  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +3.00  Variation+1.19%  Variation252.60  253.70 - 256.10  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.10  Variation+0.11%  Variation88.50  88.40 - 89.50  
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.05  Variation+0.10%  Variation51.65  51.40 - 52.05  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.80  Variation+0.80%  Variation100.60  100.30 - 102.30