OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.38  Variation+1.84%  Variation20.70  20.90 - 21.17   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.50  Variation+0.33%  Variation151.30  150.90 - 153.30   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +4.20  Variation+1.09%  Variation386.90  388.00 - 391.10   
4 Mini-Diagramm   AZN.L ASTRAZENECA +34.00  Variation+0.76%  Variation4500.00  4517.50 - 4600.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +3.10  Variation+1.48%  Variation210.00  209.70 - 213.10   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +2.40  Variation+1.25%  Variation192.60  191.90 - 195.00   
7 Mini-Diagramm   BOL.ST BOLIDEN +2.10  Variation+1.76%  Variation119.60  121.00 - 122.50   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +4.70  Variation+2.29%  Variation204.80  206.80 - 209.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.25  Variation+1.46%  Variation85.75  86.25 - 87.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.40  Variation+0.23%  Variation171.10  170.10 - 173.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +5.80  Variation+2.24%  Variation258.40  260.30 - 264.20   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.00  Variation+0.96%  Variation103.70  104.00 - 105.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.00  Variation+0.44%  Variation226.90  223.40 - 229.60   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.45  Variation+1.55%  Variation93.25  93.80 - 94.70   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.15  Variation+1.23%  Variation93.45  93.95 - 94.80   
18 Mini-Diagramm   SAND.ST SANDVIK +1.15  Variation+1.44%  Variation79.75  79.85 - 81.00   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.75  Variation+0.93%  Variation80.75  80.90 - 81.80   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +3.00  Variation+2.04%  Variation147.20  148.60 - 150.40   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.60  Variation+0.41%  Variation147.20  145.70 - 148.90   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.65  Variation+1.23%  Variation52.90  52.85 - 53.75   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.50  Variation+0.43%  Variation350.60  352.10 - 356.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.30  Variation-0.18%  Variation165.40  164.90 - 167.40   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.40  Variation+0.72%  Variation193.90  194.70 - 196.30   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.60  Variation+1.10%  Variation237.00  238.60 - 240.10   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.15  Variation-0.16%  Variation93.85  93.55 - 95.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.45  Variation+0.89%  Variation50.60  50.60 - 51.20   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.15  Variation+1.37%  Variation83.80  83.90 - 84.95