OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.26  Variation+1.36%  Variation19.12  19.12 - 19.43  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +3.00  Variation+2.27%  Variation132.00  132.50 - 135.80  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +2.40  Variation+1.39%  Variation172.10  172.80 - 175.30  
4 Mini-Diagramm   AZN.L ASTRAZENECA +35.50  Variation+0.79%  Variation4467.00  4394.00 - 4525.07  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +3.40  Variation+1.56%  Variation217.30  217.40 - 221.60  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +3.50  Variation+1.77%  Variation198.20  198.50 - 202.60  
7 Mini-Diagramm   BOL.ST BOLIDEN +3.10  Variation+1.90%  Variation162.80  162.90 - 167.20  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +3.90  Variation+1.71%  Variation228.50  228.40 - 233.00  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.60  Variation+0.93%  Variation64.30  63.90 - 64.95  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +3.10  Variation+1.80%  Variation172.70  171.60 - 176.30  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +3.40  Variation+1.21%  Variation280.90  281.20 - 285.00  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +2.60  Variation+1.70%  Variation152.70  152.90 - 155.50  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +2.00  Variation+0.90%  Variation222.60  221.20 - 225.70  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.10  Variation+0.14%  Variation70.90  70.50 - 71.60  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.40  Variation+0.55%  Variation72.95  72.30 - 73.95  
19 Mini-Diagramm   SAND.ST SANDVIK +1.75  Variation+2.09%  Variation83.75  84.00 - 85.85  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.30  Variation+1.01%  Variation129.30  129.50 - 131.00  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +4.40  Variation+2.51%  Variation175.40  175.60 - 180.90  
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.30  Variation+0.97%  Variation134.10  134.40 - 136.40  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +2.55  Variation+13.09%  Variation19.48  19.62 - 22.20  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.40  Variation-0.39%  Variation101.80  101.10 - 103.00  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +5.20  Variation+1.93%  Variation269.00  269.60 - 274.20  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.50  Variation+0.85%  Variation175.70  175.80 - 178.90  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.80  Variation+0.27%  Variation292.50  293.00 - 295.10  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.85  Variation+1.16%  Variation73.55  73.50 - 74.55  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.30  Variation+1.57%  Variation83.00  82.85 - 84.55