OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.04  Variation-0.19%  Variation20.71  20.62 - 20.82  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.90  Variation+0.67%  Variation135.10  135.30 - 137.20  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +0.60  Variation+0.32%  Variation187.30  186.50 - 188.60  
4 Mini-Diagramm   AZN.L ASTRAZENECA +93.00  Variation+1.98%  Variation4690.00  4637.05 - 4783.50  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.50  Variation-0.21%  Variation241.00  239.60 - 242.80  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.10  Variation+0.05%  Variation218.80  217.80 - 220.70  
7 Mini-Diagramm   BOL.ST BOLIDEN +2.20  Variation+1.20%  Variation183.60  182.40 - 187.10  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.70  Variation-0.30%  Variation234.40  232.60 - 235.20  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.15  Variation-1.78%  Variation64.70  63.25 - 64.50  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.60  Variation-0.34%  Variation174.10  173.50 - 174.90  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  VariationN/A  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -2.30  Variation-0.77%  Variation296.90  293.60 - 297.10  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.50  Variation-0.35%  Variation143.60  142.20 - 144.90  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +0.40  Variation+0.18%  Variation223.40  223.70 - 226.40  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A +0  Variation+0%  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.80  Variation-1.05%  Variation76.15  75.25 - 76.25  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.90  Variation-1.19%  Variation75.70  74.70 - 75.80  
19 Mini-Diagramm   SAND.ST SANDVIK -0.45  Variation-0.48%  Variation92.95  92.35 - 93.65  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.70  Variation+1.22%  Variation139.10  139.60 - 141.70  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.00  Variation+0.55%  Variation180.20  179.80 - 182.70  
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.00  Variation-0.74%  Variation136.00  134.80 - 136.90  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.07  Variation-0.26%  Variation27.34  27.06 - 27.67  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.90  Variation-0.87%  Variation103.20  102.10 - 103.40  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -0.20  Variation-0.08%  Variation258.00  255.40 - 259.00  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -1.50  Variation-0.83%  Variation180.00  178.30 - 180.70  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.80  Variation+0.26%  Variation307.60  305.50 - 309.60  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.15  Variation-0.21%  Variation73.10  72.65 - 73.65  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY +0.00  Variation+0.00%  VariationN/A  N/A  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.05  Variation-0.05%  Variation91.00  90.60 - 91.60