OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.04  Variation+0.19%  Variation20.52  20.47 - 20.73   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.30  Variation-0.19%  Variation159.20  158.40 - 160.70   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -3.80  Variation-0.79%  Variation483.50  478.20 - 484.40   
4 Mini-Diagramm   AZN.L ASTRAZENECA -71.00  Variation-1.58%  Variation4486.50  4408.50 - 4528.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -2.30  Variation-0.86%  Variation266.50  263.80 - 267.90   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.60  Variation-1.06%  Variation244.50  241.10 - 246.00   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.50  Variation+0.31%  Variation159.70  158.20 - 161.00   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -2.20  Variation-0.82%  Variation268.50  265.00 - 270.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.70  Variation-0.66%  Variation106.80  105.20 - 106.80   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -2.40  Variation-1.06%  Variation226.00  222.80 - 227.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -2.60  Variation-0.79%  Variation330.10  327.30 - 332.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.10  Variation-0.08%  Variation121.70  120.70 - 122.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +9.20  Variation+3.54%  Variation259.80  261.10 - 272.60   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.10  Variation+0.09%  Variation110.70  110.20 - 111.50   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.30  Variation-0.28%  Variation105.70  105.20 - 106.30   
18 Mini-Diagramm   SAND.ST SANDVIK +1.00  Variation+1.10%  Variation90.50  91.45 - 94.10   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.70  Variation-1.43%  Variation119.00  117.20 - 119.10   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -3.40  Variation-1.67%  Variation203.70  199.70 - 204.80   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.10  Variation-0.05%  Variation205.40  204.80 - 207.90   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.17  Variation+2.56%  Variation45.65  45.58 - 47.17   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.10  Variation-0.27%  Variation413.20  411.20 - 416.00   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -2.10  Variation-1.01%  Variation208.20  205.90 - 208.60   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.00  Variation+0.46%  Variation216.90  217.40 - 219.40   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -3.90  Variation-1.44%  Variation270.40  264.60 - 272.20   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.70  Variation-1.76%  Variation96.50  94.65 - 96.00   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.60  Variation-1.14%  Variation52.50  51.90 - 52.65   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.45  Variation-1.47%  Variation98.55  96.90 - 98.70