OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.05  Variation-0.28%  Variation17.76  17.56 - 17.91   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +3.20  Variation+2.12%  Variation150.60  150.90 - 154.00   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +1.30  Variation+0.29%  Variation451.00  450.20 - 456.40   
4 Mini-Diagramm   AZN.L ASTRAZENECA -18.50  Variation-0.39%  Variation4761.50  4684.50 - 4798.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -3.30  Variation-1.33%  Variation248.60  243.70 - 252.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -3.00  Variation-1.31%  Variation229.70  225.60 - 229.90   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.40  Variation+0.31%  Variation129.40  128.10 - 131.80   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +3.50  Variation+1.38%  Variation252.80  252.20 - 260.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.60  Variation-0.59%  Variation101.50  100.90 - 103.50   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -1.00  Variation-0.49%  Variation205.30  203.90 - 207.30   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- 0.00  Variation0.00%  Variation301.80  301.20 - 305.60   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +2.30  Variation+2.19%  Variation105.10  105.20 - 108.40   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -3.60  Variation-1.51%  Variation238.00  233.50 - 239.60   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.10  Variation-1.03%  Variation106.40  105.20 - 107.50   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.60  Variation-0.60%  Variation100.50  99.65 - 101.00   
18 Mini-Diagramm   SAND.ST SANDVIK +1.75  Variation+2.06%  Variation85.05  85.35 - 88.05   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.50  Variation+0.50%  Variation100.40  100.10 - 102.00   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.80  Variation+0.44%  Variation182.70  182.90 - 185.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- +2.00  Variation+1.03%  Variation193.50  193.40 - 198.40   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.51  Variation+3.90%  Variation38.75  38.78 - 40.70   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.50  Variation+0.13%  Variation392.30  391.90 - 396.90   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +16.60  Variation+9.04%  Variation183.60  192.00 - 201.90   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.30  Variation+0.65%  Variation199.30  199.50 - 201.80   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -3.50  Variation-1.28%  Variation273.00  268.90 - 273.60   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -4.80  Variation-4.88%  Variation98.45  93.30 - 97.05   
29 Mini-Diagramm   TLSN.ST TELIASONERA -1.05  Variation-2.02%  Variation52.10  50.80 - 52.20   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.10  Variation+0.10%  Variation96.80  96.50 - 97.20