OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.05  Variation+0.23%  Variation21.43  21.38 - 21.49   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +3.80  Variation+2.52%  Variation150.60  151.00 - 154.80   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +1.00  Variation+0.27%  Variation371.60  369.70 - 373.70   
4 Mini-Diagramm   AZN.L ASTRAZENECA -8.8311  Variation-0.20%  Variation4446.00  4409.00 - 4456.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.90  Variation+0.93%  Variation205.10  205.10 - 207.30   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.70  Variation+0.92%  Variation185.70  185.60 - 187.40   
7 Mini-Diagramm   BOL.ST BOLIDEN +1.80  Variation+1.56%  Variation115.30  115.30 - 117.30   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -4.50  Variation-2.30%  Variation195.40  189.40 - 195.30   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.25  Variation+1.38%  Variation90.35  90.60 - 91.65   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.10  Variation+1.17%  Variation180.00  180.10 - 182.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.40  Variation+0.16%  Variation254.80  253.80 - 256.30   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.10  Variation+0.08%  Variation122.00  121.10 - 122.80   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -0.20  Variation-0.09%  Variation228.80  212.40 - 229.90   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.45  Variation+1.57%  Variation92.45  92.50 - 94.00   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.60  Variation+1.69%  Variation94.80  94.85 - 96.40   
18 Mini-Diagramm   SAND.ST SANDVIK -0.35  Variation-0.43%  Variation81.75  80.65 - 81.95   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.45  Variation+1.84%  Variation78.70  78.40 - 80.25   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +4.40  Variation+3.04%  Variation144.90  144.90 - 149.50   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.40  Variation-0.26%  Variation151.10  149.90 - 151.40   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.40  Variation+0.65%  Variation61.55  61.00 - 62.10   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +2.60  Variation+0.77%  Variation336.90  336.90 - 340.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +1.00  Variation+0.58%  Variation171.10  170.10 - 172.40   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.00  Variation+0.55%  Variation180.70  180.10 - 181.70   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.20  Variation-0.09%  Variation234.20  232.00 - 235.00   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.20  Variation-0.23%  Variation87.35  86.85 - 87.95   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.23  Variation-0.46%  Variation50.15  48.86 - 50.20   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.35  Variation+0.45%  Variation78.10  78.05 - 78.85