OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.11  Variation+0.51%  Variation21.57  21.50 - 21.76   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.80  Variation-0.49%  Variation161.90  160.40 - 162.60   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -2.60  Variation-0.74%  Variation352.30  347.80 - 352.70   
4 Mini-Diagramm   AZN.L ASTRAZENECA -31.00  Variation-0.71%  Variation4392.00  4358.00 - 4404.543   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.90  Variation-0.43%  Variation211.50  210.00 - 212.30   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.80  Variation-0.42%  Variation192.70  191.20 - 193.30   
7 Mini-Diagramm   BOL.ST BOLIDEN 0.00  Variation0.00%  Variation114.70  114.10 - 116.00   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- 0.00  Variation0.00%  Variation175.60  174.80 - 176.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.20  Variation-0.23%  Variation86.90  86.35 - 87.05   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.50  Variation-0.30%  Variation168.10  167.20 - 172.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.10  Variation+0.04%  Variation253.40  252.30 - 255.20   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.20  Variation+0.16%  Variation124.60  124.20 - 125.30   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -3.10  Variation-1.10%  Variation281.80  276.50 - 283.00   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.55  Variation-0.58%  Variation94.85  93.55 - 95.30   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.45  Variation-0.48%  Variation94.00  92.90 - 94.55   
18 Mini-Diagramm   SAND.ST SANDVIK 0.00  Variation0.00%  Variation88.55  88.20 - 88.85   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.35  Variation-0.42%  Variation82.45  81.45 - 82.50   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.60  Variation-1.07%  Variation149.20  147.50 - 149.90   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.10  Variation-0.06%  Variation166.00  165.30 - 167.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.25  Variation-0.36%  Variation70.00  69.15 - 70.45   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.80  Variation-0.24%  Variation333.80  330.60 - 335.60   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.40  Variation+0.23%  Variation175.00  173.70 - 175.60   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.40  Variation-0.22%  Variation180.00  178.60 - 180.60   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.50  Variation-0.22%  Variation231.50  230.00 - 232.60   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.15  Variation-0.18%  Variation84.05  83.45 - 84.25   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.50  Variation+0.96%  Variation52.10  52.10 - 52.80   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.45  Variation-0.52%  Variation87.05  86.45 - 87.40