OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.22  Variation-1.13%  Variation19.39  19.13 - 19.43  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -21.48  Variation-12.99%  Variation165.38  143.90 - 146.80  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -2.10  Variation-1.33%  Variation157.50  155.40 - 157.90  
4 Mini-Diagramm   AZN.L ASTRAZENECA +50.5000  Variation+1.2172%  Variation4149.0000  4161.2339 - 4210.5000  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -2.50  Variation-1.09%  Variation229.00  226.50 - 230.00  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.10  Variation-0.54%  Variation204.10  203.00 - 205.80  
7 Mini-Diagramm   BOL.ST BOLIDEN -2.20  Variation-1.45%  Variation152.10  149.60 - 152.40  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +2.00  Variation+0.85%  Variation234.00  235.70 - 237.90  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.20  Variation-0.23%  Variation85.50  85.30 - 86.70  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.20  Variation+0.61%  Variation197.60  198.20 - 199.80  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.50  Variation+0.16%  Variation308.60  308.90 - 312.30  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.20  Variation-0.89%  Variation135.10  133.70 - 136.30  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -2.80  Variation-1.20%  Variation233.50  230.60 - 235.40  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.10  Variation+1.07%  Variation102.50  103.30 - 104.40  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.40  Variation+0.39%  Variation103.10  103.40 - 104.50  
19 Mini-Diagramm   SAND.ST SANDVIK -10.75  Variation-10.70%  Variation100.50  89.75 - 91.10  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.80  Variation+0.71%  Variation112.60  112.60 - 114.00  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.80  Variation-0.48%  Variation167.80  167.00 - 169.20  
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.60  Variation-0.85%  Variation187.90  186.20 - 188.60  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.03  Variation+0.07%  Variation41.73  41.76 - 42.94  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +3.00  Variation+2.54%  Variation118.00  119.10 - 121.80  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -0.40  Variation-0.19%  Variation212.20  211.80 - 213.80  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +3.00  Variation+1.59%  Variation188.20  189.90 - 192.80  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -18.20  Variation-7.12%  Variation255.60  236.60 - 238.10  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.50  Variation-0.53%  Variation94.05  93.55 - 94.80  
29 Mini-Diagramm   TLSN.ST TELIASONERA -2.89  Variation-5.63%  Variation51.30  48.27 - 48.60  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.50  Variation-0.49%  Variation102.90  102.30 - 103.80