OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.13  Variation+0.65%  Variation19.87  19.85 - 20.07  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.70  Variation+0.57%  Variation122.90  121.80 - 124.40  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -0.70  Variation-0.43%  Variation162.30  160.30 - 162.10  
4 Mini-Diagramm   AZN.L ASTRAZENECA -11.00  Variation-0.29%  Variation3809.50  3772.77 - 3826.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.70  Variation+0.35%  Variation199.70  196.70 - 201.00  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.20  Variation+0.11%  Variation184.80  182.30 - 185.50  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.20  Variation-0.15%  Variation137.10  134.70 - 138.70  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -1.10  Variation-0.48%  Variation229.60  226.60 - 230.90  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.10  Variation-1.74%  Variation63.40  62.30 - 63.05  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.70  Variation+0.42%  Variation165.50  164.20 - 167.90  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -4.20  Variation-1.48%  Variation284.40  278.30 - 284.00  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.40  Variation-0.27%  Variation148.40  145.20 - 148.60  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -0.90  Variation-0.38%  Variation236.00  231.60 - 237.00  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.60  Variation-2.11%  Variation75.75  73.55 - 75.50  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.00  Variation-1.34%  Variation74.65  72.75 - 74.45  
19 Mini-Diagramm   SAND.ST SANDVIK +0.00  Variation+0.00%  Variation79.45  78.75 - 80.70  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.20  Variation-0.95%  Variation126.20  121.70 - 125.20  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.00  Variation-0.56%  Variation177.10  175.20 - 177.30  
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.90  Variation+1.36%  Variation139.20  138.40 - 141.70  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.58  Variation+1.88%  Variation30.93  30.20 - 32.22  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.40  Variation-0.39%  Variation101.90  100.10 - 102.10  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -0.30  Variation-0.12%  Variation248.60  246.50 - 249.90  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.10  Variation+0.06%  Variation169.70  167.90 - 170.90  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -3.10  Variation-1.14%  Variation271.30  260.20 - 270.20  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.20  Variation-1.60%  Variation75.00  73.30 - 74.60  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.35  Variation+0.38%  Variation91.25  90.10 - 91.90