OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.17  Variation+0.81%  Variation20.93  20.95 - 21.21   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.60  Variation+1.00%  Variation159.70  160.00 - 161.30   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +2.70  Variation+0.76%  Variation355.30  356.40 - 358.90   
4 Mini-Diagramm   AZN.L ASTRAZENECA -51.00  Variation-1.11%  Variation4577.50  4515.00 - 4600.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.20  Variation+0.60%  Variation201.30  201.30 - 202.70   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.40  Variation+0.76%  Variation184.00  184.30 - 185.50   
7 Mini-Diagramm   BOL.ST BOLIDEN +1.10  Variation+0.98%  Variation111.80  112.40 - 113.30   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.20  Variation-0.11%  Variation180.20  179.30 - 181.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.25  Variation+0.29%  Variation86.40  86.45 - 86.80   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.40  Variation+1.30%  Variation184.70  186.00 - 187.80   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.30  Variation+0.12%  Variation258.40  258.50 - 259.80   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.30  Variation-0.23%  Variation130.00  129.20 - 130.20   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -0.60  Variation-0.23%  Variation262.30  261.10 - 262.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.20  Variation+0.22%  Variation90.40  89.85 - 90.65   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.10  Variation+0.11%  Variation91.15  90.85 - 91.45   
18 Mini-Diagramm   SAND.ST SANDVIK +0.45  Variation+0.52%  Variation87.05  87.10 - 87.75   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.325  Variation+0.43%  Variation76.30  76.35 - 76.75   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.60  Variation+0.41%  Variation144.70  144.80 - 145.50   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.20  Variation+0.12%  Variation160.40  160.10 - 161.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.10  Variation-0.16%  Variation63.95  63.75 - 64.40   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +2.70  Variation+0.82%  Variation328.00  328.90 - 331.00   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.30  Variation-0.78%  Variation167.50  165.70 - 168.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.30  Variation+0.74%  Variation176.00  176.40 - 177.60   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.60  Variation+0.69%  Variation232.80  232.50 - 234.50   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.05  Variation+0.06%  Variation87.05  86.95 - 87.40   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.15  Variation+0.29%  Variation51.10  51.20 - 51.40   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.45  Variation+0.54%  Variation83.10  83.25 - 83.70