OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.06  Variation+0.29%  Variation20.52  20.40 - 20.79  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.50  Variation+0.38%  Variation131.20  130.20 - 132.30  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -0.90  Variation-0.48%  Variation186.20  183.70 - 186.30  
4 Mini-Diagramm   AZN.L ASTRAZENECA +89.00  Variation+1.97%  Variation4523.50  4529.00 - 4616.50  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.30  Variation+0.13%  Variation239.30  236.80 - 240.20  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.20  Variation-0.09%  Variation218.00  215.70 - 218.60  
7 Mini-Diagramm   BOL.ST BOLIDEN -3.00  Variation-1.61%  Variation186.00  181.40 - 184.70  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +2.00  Variation+0.89%  Variation224.10  222.20 - 226.70  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.30  Variation+0.48%  Variation63.10  63.05 - 63.95  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.70  Variation-0.40%  Variation173.70  172.20 - 173.60  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  VariationN/A  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.00  Variation+0.00%  Variation295.60  294.10 - 296.70  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -3.40  Variation-2.26%  Variation150.30  146.60 - 149.80  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +0.90  Variation+0.41%  Variation218.80  216.20 - 220.40  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A +0  Variation+0%  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.75  Variation-0.99%  Variation75.65  74.80 - 75.95  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.30  Variation+0.40%  Variation75.20  74.75 - 75.95  
19 Mini-Diagramm   SAND.ST SANDVIK +0.25  Variation+0.27%  Variation91.45  90.35 - 91.90  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.90  Variation+0.65%  Variation138.00  137.30 - 139.20  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -9.00  Variation-4.84%  Variation186.10  175.00 - 180.30  
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.80  Variation-0.60%  Variation134.10  131.20 - 135.70  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +2.30  Variation+9.03%  Variation25.47  27.33 - 28.47  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.10  Variation-1.05%  Variation104.40  103.00 - 104.70  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +0.90  Variation+0.35%  Variation257.50  253.30 - 258.60  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.80  Variation+1.02%  Variation177.10  176.90 - 179.40  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.00  Variation+0.33%  Variation303.30  300.10 - 307.60  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.85  Variation-2.47%  Variation74.80  72.20 - 73.75  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY +0.00  Variation+0.00%  VariationN/A  N/A  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.75  Variation-1.93%  Variation90.60  88.65 - 90.35