OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.13  Variation-0.63%  Variation20.58  20.42 - 20.62  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +2.50  Variation+1.54%  Variation161.90  161.50 - 165.10  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +6.00  Variation+1.20%  Variation500.50  499.30 - 509.50  
4 Mini-Diagramm   AZN.L ASTRAZENECA +48.50  Variation+1.10%  Variation4425.00  4439.00 - 4489.50  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.20  Variation+0.47%  Variation255.00  254.20 - 258.40  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.30  Variation+0.57%  Variation227.50  226.20 - 230.00  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.80  Variation-0.44%  Variation182.80  181.40 - 184.30  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.50  Variation-0.19%  Variation265.50  262.60 - 266.70  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.95  Variation-1.01%  Variation94.15  92.90 - 94.40  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +3.70  Variation+1.81%  Variation204.40  203.60 - 208.80  
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.00  Variation+0.30%  Variation334.10  333.10 - 336.50  
12 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.00  Variation+0.74%  Variation134.80  134.50 - 136.20  
13 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -0.70  Variation-0.25%  Variation279.00  276.20 - 279.00  
14 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   HMB.ST N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.20  Variation+1.08%  Variation110.60  109.90 - 111.80  
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.70  Variation+1.67%  Variation102.10  102.20 - 104.30  
18 Mini-Diagramm   SAND.ST SANDVIK +0.60  Variation+0.58%  Variation103.00  102.60 - 104.10  
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.50  Variation-0.43%  Variation116.10  115.20 - 116.70  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.20  Variation+0.11%  Variation177.80  177.00 - 178.70  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.70  Variation+0.34%  Variation205.80  204.90 - 207.70  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.85  Variation-1.71%  Variation49.68  48.71 - 49.97  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.30  Variation+0.23%  Variation127.90  127.80 - 129.00  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +0.20  Variation+0.09%  Variation222.90  221.90 - 223.70  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.00  Variation+0.51%  Variation195.60  195.50 - 197.70  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.40  Variation+0.16%  Variation251.70  251.70 - 253.60  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.35  Variation+0.36%  Variation96.05  95.25 - 96.65  
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.10  Variation-0.19%  Variation51.60  51.50 - 51.85  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.10  Variation-0.09%  Variation115.00  113.90 - 115.10