OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.12  Variation+0.73%  Variation16.53  16.45 - 16.93  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +2.50  Variation+1.95%  Variation128.10  127.00 - 131.80  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +4.60  Variation+3.06%  Variation150.50  150.30 - 156.20  
4 Mini-Diagramm   AZN.L ASTRAZENECA PLC ORD SHS $0.25 +94.50  Variation+2.41%  Variation3914.50  3801.72 - 4020.50  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.40  Variation+0.78%  Variation178.40  176.90 - 182.10  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.10  Variation+0.65%  Variation169.80  168.20 - 172.20  
7 Mini-Diagramm   BOL.ST BOLIDEN +3.10  Variation+2.60%  Variation119.40  115.40 - 123.20  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.70  Variation+0.93%  Variation182.40  182.50 - 188.40  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.30  Variation+1.81%  Variation72.00  71.50 - 73.85  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +3.80  Variation+2.13%  Variation178.10  177.00 - 183.20  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +5.90  Variation+2.26%  Variation261.40  261.20 - 271.20  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.40  Variation-1.16%  Variation120.30  116.60 - 121.10  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +3.70  Variation+1.66%  Variation222.30  220.90 - 227.40  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +3.20  Variation+4.06%  Variation78.75  79.30 - 82.85  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +3.20  Variation+4.03%  Variation79.40  79.30 - 83.25  
19 Mini-Diagramm   SAND.ST SANDVIK -0.10  Variation-0.14%  Variation71.95  70.90 - 72.85  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.40  Variation+0.34%  Variation118.50  117.30 - 122.00  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +4.70  Variation+2.97%  Variation158.30  156.80 - 163.70  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.10  Variation+0.07%  Variation138.70  138.40 - 141.90  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.17  Variation+0.91%  Variation18.71  18.52 - 19.47  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +2.10  Variation+2.06%  Variation101.90  100.20 - 104.70  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +2.20  Variation+0.94%  Variation233.40  233.50 - 237.60  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.20  Variation+0.76%  Variation157.80  156.50 - 162.50  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.60  Variation+0.91%  Variation285.20  286.10 - 291.00  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.55  Variation+0.82%  Variation66.95  66.70 - 68.60  
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.27  Variation+0.71%  Variation38.25  38.08 - 38.76  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.85  Variation+2.37%  Variation78.05  77.90 - 80.95