OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.32  Variation+1.56%  Variation20.49  20.59 - 20.87  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.80  Variation+1.42%  Variation126.40  126.30 - 129.00  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +0.30  Variation+0.18%  Variation170.40  170.30 - 172.30  
4 Mini-Diagramm   AZN.L ASTRAZENECA -3.00  Variation-0.07%  Variation4014.50  3976.00 - 4024.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.80  Variation+0.37%  Variation214.20  213.50 - 216.50  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.50  Variation+0.25%  Variation197.70  196.60 - 199.60  
7 Mini-Diagramm   BOL.ST BOLIDEN +1.80  Variation+1.24%  Variation145.50  146.40 - 148.80  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.30  Variation+0.57%  Variation226.60  226.60 - 230.00  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.05  Variation+0.08%  Variation64.60  64.20 - 64.95  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.10  Variation+0.63%  Variation175.10  173.70 - 176.40  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.00  Variation+0.69%  Variation290.50  288.40 - 293.00  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.50  Variation+0.33%  Variation151.80  151.80 - 153.90  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +1.80  Variation+0.78%  Variation232.20  230.30 - 236.60  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.10  Variation+0.12%  Variation81.75  80.85 - 81.85  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.60  Variation+0.75%  Variation79.80  79.35 - 80.80  
19 Mini-Diagramm   SAND.ST SANDVIK +0.40  Variation+0.48%  Variation83.15  82.85 - 83.85  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.50  Variation+1.16%  Variation129.70  128.90 - 131.20  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.50  Variation+0.28%  Variation178.80  178.40 - 181.40  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.80  Variation+0.54%  Variation148.90  148.30 - 151.90  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.11  Variation+3.77%  Variation29.45  29.50 - 31.36  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.60  Variation+1.50%  Variation106.50  105.60 - 108.10  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +2.90  Variation+1.11%  Variation262.30  261.50 - 267.00  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +2.30  Variation+1.26%  Variation182.00  181.10 - 184.30  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +5.60  Variation+2.00%  Variation280.60  280.20 - 286.30  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.55  Variation+2.12%  Variation73.20  73.05 - 74.85  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.30  Variation+0.32%  Variation92.50  92.35 - 93.10