OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.02  Variation-0.10%  Variation20.45  20.34 - 20.47   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.30  Variation-0.18%  Variation167.00  166.10 - 168.10   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +0.70  Variation+0.14%  Variation498.30  495.30 - 503.00   
4 Mini-Diagramm   AZN.L ASTRAZENECA -11.00  Variation-0.25%  Variation4465.00  4445.50 - 4478.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -3.00  Variation-1.11%  Variation270.90  267.90 - 271.10   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.90  Variation-0.76%  Variation249.30  247.10 - 249.60   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.30  Variation-0.77%  Variation169.40  167.30 - 171.40   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -2.20  Variation-0.80%  Variation274.00  271.60 - 274.90   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.35  Variation-0.32%  Variation108.20  107.00 - 109.10   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +6.80  Variation+3.07%  Variation221.40  222.30 - 233.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +3.80  Variation+1.16%  Variation327.70  327.80 - 332.70   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.10  Variation-0.08%  Variation122.70  122.30 - 123.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -1.00  Variation-0.39%  Variation258.50  257.10 - 260.50   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.70  Variation-0.62%  Variation112.60  111.60 - 112.80   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.05  Variation+0.05%  Variation104.70  104.40 - 105.00   
18 Mini-Diagramm   SAND.ST SANDVIK -1.10  Variation-1.17%  Variation94.05  92.35 - 94.05   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.40  Variation-0.34%  Variation118.80  117.80 - 119.20   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.90  Variation-0.43%  Variation208.10  206.30 - 208.30   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.60  Variation-0.28%  Variation210.90  208.60 - 211.70   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.59  Variation-1.18%  Variation49.89  49.14 - 49.97   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +3.00  Variation+0.73%  Variation412.40  411.90 - 417.60   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +2.80  Variation+1.38%  Variation203.10  202.80 - 206.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.70  Variation+0.33%  Variation215.10  214.60 - 216.20   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -1.40  Variation-0.54%  Variation261.00  258.40 - 261.40   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.45  Variation-0.46%  Variation97.95  97.15 - 98.40   
29 Mini-Diagramm   TLSN.ST TELIASONERA 0.00  Variation0.00%  Variation52.55  52.40 - 52.70   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.40  Variation+0.40%  Variation99.45  99.50 - 99.95