OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.19  Variation-0.88%  Variation21.49  21.21 - 21.47   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -1.00  Variation-0.62%  Variation160.70  159.40 - 161.30   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -2.50  Variation-0.72%  Variation348.90  345.40 - 349.30   
4 Mini-Diagramm   AZN.L ASTRAZENECA +35.00  Variation+0.81%  Variation4322.50  4326.4751 - 4373.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.60  Variation-0.29%  Variation208.70  206.90 - 209.10   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.10  Variation-0.05%  Variation189.40  188.00 - 189.80   
7 Mini-Diagramm   BOL.ST BOLIDEN 0.00  Variation0.00%  Variation114.90  113.50 - 115.00   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -1.40  Variation-0.80%  Variation175.20  172.60 - 175.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.20  Variation+0.23%  Variation86.40  86.35 - 86.85   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.20  Variation+0.12%  Variation169.40  168.00 - 170.70   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.70  Variation-0.28%  Variation253.40  252.20 - 254.30   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.70  Variation-0.56%  Variation125.00  123.90 - 125.10   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -2.60  Variation-0.94%  Variation277.10  274.10 - 277.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.55  Variation+0.58%  Variation94.30  94.30 - 95.35   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.05  Variation+0.05%  Variation93.60  93.40 - 94.15   
18 Mini-Diagramm   SAND.ST SANDVIK +0.10  Variation+0.11%  Variation88.15  87.60 - 88.35   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.15  Variation-0.18%  Variation81.15  80.60 - 81.85   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.10  Variation-0.75%  Variation147.00  145.60 - 148.60   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.70  Variation-0.42%  Variation166.40  165.20 - 167.10   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.35  Variation-0.51%  Variation69.15  68.20 - 69.35   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +3.10  Variation+0.93%  Variation333.50  333.60 - 338.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.30  Variation-0.75%  Variation174.30  173.00 - 174.70   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.20  Variation-0.11%  Variation178.90  178.40 - 179.80   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -1.00  Variation-0.43%  Variation231.00  229.50 - 231.40   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.00  Variation+1.19%  Variation83.95  83.70 - 85.15   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.10  Variation+0.19%  Variation52.50  52.45 - 52.85   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.20  Variation+0.23%  Variation86.15  85.85 - 86.45