OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.08  Variation+0.37%  Variation21.42  21.45 - 21.58   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +2.20  Variation+1.43%  Variation153.60  153.10 - 156.00   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +3.50  Variation+0.95%  Variation366.60  367.70 - 370.40   
4 Mini-Diagramm   AZN.L ASTRAZENECA +6.50  Variation+0.14%  Variation4511.50  4495.50 - 4533.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.30  Variation+0.62%  Variation209.30  209.50 - 210.60   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.70  Variation+0.89%  Variation190.40  190.70 - 192.10   
7 Mini-Diagramm   BOL.ST BOLIDEN +1.70  Variation+1.45%  Variation117.20  117.80 - 118.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.10  Variation-0.05%  Variation205.50  204.00 - 206.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.15  Variation-0.16%  Variation91.00  90.35 - 91.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.10  Variation+0.05%  Variation185.90  185.50 - 186.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.90  Variation+0.76%  Variation250.00  250.70 - 252.10   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.30  Variation+0.24%  Variation125.80  125.70 - 126.40   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.20  Variation+0.48%  Variation249.90  250.40 - 251.50   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.70  Variation+0.78%  Variation89.60  89.40 - 90.30   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.35  Variation+1.50%  Variation89.75  90.30 - 91.15   
18 Mini-Diagramm   SAND.ST SANDVIK +0.55  Variation+0.66%  Variation83.50  83.65 - 84.20   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.65  Variation+0.83%  Variation78.65  78.95 - 79.40   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.90  Variation+0.62%  Variation144.30  144.70 - 145.40   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.30  Variation+0.19%  Variation157.80  157.60 - 158.70   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.65  Variation+1.05%  Variation61.90  62.30 - 62.70   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.30  Variation+0.09%  Variation329.60  329.40 - 331.60   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +1.30  Variation+0.75%  Variation173.60  173.80 - 175.40   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.90  Variation+1.09%  Variation174.30  174.60 - 176.30   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.30  Variation+0.97%  Variation236.40  236.30 - 238.70   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.75  Variation+0.85%  Variation88.65  88.65 - 89.50   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.65  Variation+1.31%  Variation49.50  49.73 - 50.20   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.80  Variation+0.97%  Variation82.40  82.80 - 83.30