OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.62  Variation+3.47%  Variation17.88  18.19 - 18.65  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -22.08  Variation-13.35%  Variation165.38  142.50 - 143.90  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -5.10  Variation-2.91%  Variation175.30  169.00 - 174.00  
4 Mini-Diagramm   AZN.L ASTRAZENECA +161.50  Variation+4.12%  Variation3922.50  3983.00 - 4090.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +7.10  Variation+3.49%  Variation203.50  206.90 - 211.50  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +7.70  Variation+4.20%  Variation183.40  187.00 - 191.50  
7 Mini-Diagramm   BOL.ST BOLIDEN +11.90  Variation+9.09%  Variation130.90  133.40 - 144.10  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +6.10  Variation+2.57%  Variation237.60  240.50 - 244.90  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +2.65  Variation+3.27%  Variation81.05  82.60 - 84.25  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +3.10  Variation+1.64%  Variation189.50  190.70 - 194.60  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +8.10  Variation+2.74%  Variation295.70  301.80 - 308.70  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +8.40  Variation+8.12%  Variation103.50  105.80 - 111.90  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +9.10  Variation+4.17%  Variation218.40  221.20 - 228.30  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +3.20  Variation+3.29%  Variation97.20  99.40 - 100.90  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +2.35  Variation+2.43%  Variation96.80  97.90 - 99.65  
19 Mini-Diagramm   SAND.ST SANDVIK -18.15  Variation-18.06%  Variation100.50  81.85 - 83.00  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +3.10  Variation+2.91%  Variation106.50  107.90 - 109.80  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +5.20  Variation+3.24%  Variation160.50  162.60 - 166.20  
22 Mini-Diagramm   SKF-B.ST SKF -B- +9.70  Variation+6.30%  Variation153.90  159.20 - 164.10  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.67  Variation+5.02%  Variation33.26  33.77 - 35.16  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +5.50  Variation+4.55%  Variation120.80  124.10 - 126.50  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +6.10  Variation+2.68%  Variation227.80  230.60 - 234.40  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +7.10  Variation+3.80%  Variation186.70  190.20 - 194.40  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -5.10  Variation-2.00%  Variation255.60  248.20 - 252.40  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +2.35  Variation+2.86%  Variation82.10  83.65 - 86.05  
29 Mini-Diagramm   TLSN.ST TELIASONERA -3.24  Variation-6.32%  Variation51.30  47.51 - 48.36  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +2.80  Variation+3.14%  Variation89.25  90.65 - 92.40