OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.15  Variation+0.73%  Variation20.54  20.47 - 20.73   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +2.20  Variation+1.47%  Variation149.70  149.60 - 153.20   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -1.40  Variation-0.36%  Variation387.50  382.80 - 389.50   
4 Mini-Diagramm   AZN.L ASTRAZENECA +54.50  Variation+1.23%  Variation4444.00  4437.00 - 4509.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +2.80  Variation+1.35%  Variation207.00  206.60 - 210.70   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +2.40  Variation+1.26%  Variation190.00  189.40 - 192.90   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.90  Variation-0.75%  Variation120.60  118.50 - 120.80   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.90  Variation+0.94%  Variation202.80  201.00 - 204.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.70  Variation+0.83%  Variation84.80  84.70 - 86.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.60  Variation+0.35%  Variation170.20  168.20 - 172.20   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +3.00  Variation+1.18%  Variation255.30  253.10 - 258.30   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.50  Variation+0.48%  Variation103.50  101.60 - 104.70   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +0.30  Variation+0.13%  Variation224.70  222.10 - 229.10   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.20  Variation-0.21%  Variation93.40  91.35 - 94.10   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.75  Variation+0.81%  Variation92.55  91.20 - 93.40   
18 Mini-Diagramm   SAND.ST SANDVIK -0.65  Variation-0.81%  Variation80.35  78.95 - 80.95   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.20  Variation+0.25%  Variation80.65  80.20 - 81.10   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- 0.00  Variation0.00%  Variation147.10  144.60 - 147.70   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.10  Variation-0.74%  Variation148.20  146.20 - 149.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.00  Variation-1.86%  Variation53.85  52.25 - 54.20   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +4.70  Variation+1.36%  Variation345.50  344.20 - 351.40   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.70  Variation+0.43%  Variation164.10  163.50 - 165.60   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.60  Variation+0.31%  Variation193.50  192.10 - 195.40   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.60  Variation+0.68%  Variation235.50  234.60 - 237.10   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +2.00  Variation+2.17%  Variation92.00  91.75 - 94.35   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.10  Variation+0.20%  Variation50.55  50.10 - 50.70   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.15  Variation-1.35%  Variation85.00  83.60 - 85.75