OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.16  Variation-0.82%  Variation19.55  19.23 - 19.48  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -20.48  Variation-12.38%  Variation165.38  144.50 - 146.20  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- -3.30  Variation-2.05%  Variation160.80  157.10 - 158.80  
4 Mini-Diagramm   AZN.L ASTRAZENECA -18.00  Variation-0.43%  Variation4167.00  4120.00 - 4200.28  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -5.50  Variation-2.35%  Variation234.50  228.20 - 231.80  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -5.60  Variation-2.67%  Variation209.70  203.70 - 207.20  
7 Mini-Diagramm   BOL.ST BOLIDEN -3.20  Variation-2.06%  Variation155.30  150.20 - 153.50  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -2.60  Variation-1.10%  Variation236.60  231.70 - 236.10  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.25  Variation-1.44%  Variation86.75  84.75 - 86.50  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -3.70  Variation-1.84%  Variation201.30  197.60 - 199.60  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- -6.90  Variation-2.19%  Variation315.50  308.10 - 311.80  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -2.50  Variation-1.82%  Variation137.60  134.20 - 136.80  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +5.70  Variation+2.50%  Variation227.80  222.10 - 237.30  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -2.60  Variation-2.47%  Variation105.10  102.50 - 103.80  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.90  Variation-1.81%  Variation105.00  102.80 - 104.10  
19 Mini-Diagramm   SAND.ST SANDVIK -9.65  Variation-9.60%  Variation100.50  90.65 - 91.75  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -2.70  Variation-2.34%  Variation115.30  112.50 - 114.50  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -3.10  Variation-1.81%  Variation170.90  167.60 - 169.40  
22 Mini-Diagramm   SKF-B.ST SKF -B- -2.60  Variation-1.36%  Variation190.50  186.60 - 189.50  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.57  Variation-3.63%  Variation43.30  41.55 - 42.73  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.80  Variation-1.50%  Variation119.80  117.10 - 119.10  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -1.50  Variation-0.70%  Variation213.70  210.50 - 214.10  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -4.30  Variation-2.23%  Variation192.50  188.00 - 190.00  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -19.50  Variation-7.63%  Variation255.60  235.80 - 239.60  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.15  Variation-1.21%  Variation95.20  93.40 - 94.95  
29 Mini-Diagramm   TLSN.ST TELIASONERA -3.10  Variation-6.04%  Variation51.30  48.10 - 48.75  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.70  Variation-1.63%  Variation104.60  102.80 - 104.10