OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.21  Variation+1.04%  Variation20.25  20.06 - 20.49   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +3.60  Variation+2.36%  Variation152.80  152.20 - 156.80   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +13.20  Variation+3.63%  Variation364.00  365.00 - 378.20   
4 Mini-Diagramm   AZN.L ASTRAZENECA +18.00  Variation+0.42%  Variation4316.50  4260.50 - 4339.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +4.10  Variation+2.07%  Variation198.10  195.80 - 202.60   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +4.00  Variation+2.21%  Variation181.10  179.40 - 185.10   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.30  Variation+0.26%  Variation116.60  114.60 - 117.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +2.50  Variation+1.26%  Variation198.00  196.30 - 202.00   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.30  Variation+1.54%  Variation84.25  83.90 - 86.90   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -1.00  Variation-0.62%  Variation160.40  157.30 - 160.10   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +8.10  Variation+3.40%  Variation238.40  238.40 - 247.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.60  Variation-0.58%  Variation103.60  100.40 - 103.80   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +7.80  Variation+3.50%  Variation223.00  229.20 - 239.00   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.90  Variation+0.99%  Variation90.80  89.60 - 91.85   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -1.25  Variation-1.37%  Variation91.15  88.55 - 90.90   
18 Mini-Diagramm   SAND.ST SANDVIK +0.80  Variation+1.01%  Variation79.30  78.35 - 80.25   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.15  Variation+1.47%  Variation78.00  77.55 - 79.40   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.70  Variation+1.19%  Variation143.20  141.50 - 145.10   
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.00  Variation+0.68%  Variation146.00  144.30 - 147.20   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.15  Variation+0.30%  Variation50.75  49.45 - 51.05   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +9.20  Variation+2.75%  Variation335.10  333.60 - 345.70   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.70  Variation+0.42%  Variation167.90  166.30 - 169.10   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.80  Variation+0.96%  Variation187.10  186.20 - 189.60   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.00  Variation+0.88%  Variation226.80  223.80 - 228.80   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +3.85  Variation+4.40%  Variation87.50  90.35 - 92.70   
29 Mini-Diagramm   TLSN.ST TELIASONERA +1.04  Variation+2.20%  Variation47.23  47.05 - 48.33   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.90  Variation+1.17%  Variation77.00  75.65 - 78.00