OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.06  Variation+0.29%  Variation20.58  20.55 - 20.78  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.90  Variation+0.68%  Variation131.70  131.50 - 133.50  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +1.90  Variation+1.03%  Variation185.30  185.40 - 187.70  
4 Mini-Diagramm   AZN.L ASTRAZENECA +55.50  Variation+1.20%  Variation4612.50  4593.43 - 4687.50  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +3.40  Variation+1.42%  Variation239.60  239.20 - 243.20  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +3.90  Variation+1.79%  Variation217.80  217.60 - 221.90  
7 Mini-Diagramm   BOL.ST BOLIDEN +2.50  Variation+1.37%  Variation183.00  183.00 - 186.50  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +0.70  Variation+0.31%  Variation226.10  225.50 - 230.60  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +1.75  Variation+2.76%  Variation63.40  65.05 - 67.15  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.70  Variation+0.98%  Variation173.00  173.50 - 175.10  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  VariationN/A  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +4.50  Variation+1.52%  Variation295.60  296.00 - 300.20  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -2.30  Variation-1.57%  Variation146.90  144.40 - 147.90  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +2.00  Variation+0.91%  Variation219.70  219.50 - 222.90  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A +0  Variation+0%  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.05  Variation+1.40%  Variation74.90  74.55 - 76.00  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.50  Variation+0.66%  Variation75.50  75.40 - 76.20  
19 Mini-Diagramm   SAND.ST SANDVIK +1.15  Variation+1.25%  Variation91.70  91.50 - 93.15  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.00  Variation+0.72%  Variation138.90  139.40 - 141.10  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.10  Variation+0.62%  Variation177.10  175.70 - 178.40  
22 Mini-Diagramm   SKF-B.ST SKF -B- +2.50  Variation+1.88%  Variation133.30  133.10 - 136.90  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.96  Variation+3.46%  Variation27.77  28.17 - 29.19  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.30  Variation+1.26%  Variation103.30  103.30 - 104.80  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +3.90  Variation+1.51%  Variation258.40  258.50 - 262.40  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.50  Variation+0.84%  Variation178.90  178.60 - 180.90  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.80  Variation+0.92%  Variation304.30  304.00 - 307.90  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.25  Variation+1.71%  Variation72.95  72.90 - 74.30  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY +0.00  Variation+0.00%  VariationN/A  N/A  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.40  Variation+1.58%  Variation88.85  88.90 - 91.00