OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.14  Variation-0.67%  Variation20.95  20.75 - 20.89   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -2.40  Variation-1.48%  Variation161.70  158.90 - 161.60   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -3.40  Variation-0.96%  Variation355.80  351.40 - 354.40   
4 Mini-Diagramm   AZN.L ASTRAZENECA -2.00  Variation-0.04%  Variation4449.00  4428.50 - 4456.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -2.00  Variation-0.97%  Variation205.40  203.20 - 205.10   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.10  Variation-1.12%  Variation188.20  186.10 - 187.80   
7 Mini-Diagramm   BOL.ST BOLIDEN -1.60  Variation-1.45%  Variation110.70  108.50 - 110.50   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -1.60  Variation-0.90%  Variation178.30  176.50 - 178.20   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.45  Variation-0.52%  Variation87.10  86.55 - 87.35   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- 0.00  Variation0.00%  Variation181.40  180.50 - 182.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -3.30  Variation-1.27%  Variation259.30  255.90 - 258.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.80  Variation-0.61%  Variation130.40  129.50 - 130.40   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.00  Variation+0.38%  Variation263.20  263.00 - 264.60   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.40  Variation-1.52%  Variation92.40  90.75 - 92.05   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.85  Variation-0.92%  Variation91.90  91.05 - 91.85   
18 Mini-Diagramm   SAND.ST SANDVIK -1.00  Variation-1.13%  Variation88.20  87.00 - 88.05   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.25  Variation-0.32%  Variation77.05  76.60 - 77.00   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.00  Variation-0.68%  Variation146.00  144.60 - 145.90   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.10  Variation-0.67%  Variation163.10  161.50 - 163.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.50  Variation-0.76%  Variation65.90  65.00 - 65.75   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -4.30  Variation-1.30%  Variation331.50  327.10 - 331.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.30  Variation-0.18%  Variation169.50  168.60 - 169.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -1.20  Variation-0.67%  Variation179.20  177.60 - 178.90   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -3.60  Variation-1.53%  Variation235.90  231.50 - 235.70   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.05  Variation-0.06%  Variation86.85  86.70 - 87.50   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.20  Variation-0.39%  Variation51.20  51.00 - 51.30   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.30  Variation-1.52%  Variation85.70  84.25 - 85.60