OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.13  Variation+0.67%  Variation19.50  19.46 - 19.63  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.90  Variation+1.21%  Variation156.80  155.80 - 158.70  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +4.40  Variation+2.58%  Variation170.70  170.60 - 175.10  
4 Mini-Diagramm   AZN.L ASTRAZENECA +0.50  Variation+0.01%  Variation4319.50  4287.00 - 4351.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +2.50  Variation+1.07%  Variation233.30  231.50 - 235.80  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.80  Variation+0.86%  Variation210.10  208.10 - 211.90  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.70  Variation-0.44%  Variation160.00  156.50 - 160.50  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.10  Variation-0.04%  Variation248.20  246.20 - 250.30  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.40  Variation+0.44%  Variation91.90  91.35 - 92.65  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.40  Variation+1.15%  Variation209.30  209.10 - 211.70  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.10  Variation+0.63%  Variation330.80  330.10 - 332.90  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL -1.00  Variation-0.79%  Variation126.10  121.40 - 125.50  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -0.40  Variation-0.16%  Variation245.20  243.20 - 246.60  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.50  Variation+1.42%  Variation106.00  105.80 - 107.50  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.40  Variation+0.39%  Variation103.60  103.20 - 104.30  
19 Mini-Diagramm   SAND.ST SANDVIK -0.20  Variation-0.23%  Variation87.40  85.90 - 87.40  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.60  Variation+0.49%  Variation123.10  122.20 - 123.70  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +2.30  Variation+1.28%  Variation179.40  179.60 - 181.70  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.40  Variation+0.24%  Variation168.40  167.50 - 169.20  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.21  Variation-0.51%  Variation41.31  40.53 - 41.40  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.80  Variation+0.61%  Variation131.20  130.40 - 132.00  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +3.40  Variation+1.40%  Variation242.20  241.60 - 245.60  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +2.20  Variation+1.10%  Variation200.00  200.20 - 202.30  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.50  Variation+0.95%  Variation261.80  262.00 - 264.00  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.45  Variation+0.50%  Variation89.30  88.30 - 89.80  
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.00  Variation+0.00%  Variation52.45  51.85 - 52.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.20  Variation+0.20%  Variation101.90  101.40 - 102.40