OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -1.03  Variation-4.99%  Variation20.63  19.09 - 19.85  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +3.20  Variation+2.43%  Variation131.80  131.50 - 135.00  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +2.50  Variation+1.48%  Variation169.10  168.70 - 172.10  
4 Mini-Diagramm   AZN.L ASTRAZENECA +133.00  Variation+3.41%  Variation3898.50  3680.00 - 4094.00  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +4.20  Variation+1.91%  Variation220.00  219.90 - 224.20  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +3.60  Variation+1.80%  Variation200.10  200.10 - 204.00  
7 Mini-Diagramm   BOL.ST BOLIDEN +4.50  Variation+2.92%  Variation154.30  153.80 - 158.80  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +3.50  Variation+1.52%  Variation230.70  231.00 - 235.90  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.20  Variation-0.30%  Variation65.80  65.10 - 66.45  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +3.30  Variation+1.94%  Variation170.50  169.40 - 174.20  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +4.20  Variation+1.49%  Variation282.40  281.00 - 286.80  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +2.60  Variation+1.72%  Variation151.30  151.50 - 154.20  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +0.30  Variation+0.13%  Variation234.00  232.50 - 235.70  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -4.75  Variation-6.05%  Variation78.55  73.40 - 77.70  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.65  Variation+0.83%  Variation78.15  77.30 - 79.45  
19 Mini-Diagramm   SAND.ST SANDVIK +1.05  Variation+1.21%  Variation86.95  86.95 - 88.95  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.30  Variation+1.03%  Variation126.20  125.80 - 127.90  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +3.90  Variation+2.18%  Variation178.60  178.00 - 182.50  
22 Mini-Diagramm   SKF-B.ST SKF -B- +2.30  Variation+1.57%  Variation146.90  146.70 - 150.20  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +1.14  Variation+5.67%  Variation20.10  20.02 - 21.24  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.80  Variation+0.75%  Variation106.10  104.50 - 107.10  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +4.10  Variation+1.58%  Variation259.80  260.30 - 264.70  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.70  Variation+0.39%  Variation180.70  179.10 - 182.60  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.00  Variation+0.00%  Variation278.70  276.70 - 280.60  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.15  Variation+1.63%  Variation70.60  70.20 - 72.15  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.95  Variation+1.03%  Variation91.95  91.60 - 93.70