OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.00  Variation+0.00%  Variation20.43  20.18 - 20.48  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.20  Variation+0.16%  Variation125.60  124.60 - 126.30  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY -B- +3.40  Variation+2.03%  Variation167.80  166.00 - 171.60  
4 Mini-Diagramm   AZN.L ASTRAZENECA +58.00  Variation+1.49%  Variation3900.50  3872.00 - 4037.67  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.90  Variation+0.42%  Variation212.90  211.00 - 214.30  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +2.00  Variation+1.03%  Variation195.00  193.50 - 197.50  
7 Mini-Diagramm   BOL.ST BOLIDEN +2.30  Variation+1.62%  Variation142.40  140.80 - 145.50  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +4.00  Variation+1.83%  Variation218.40  216.60 - 222.40  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.45  Variation+0.71%  Variation63.80  63.20 - 64.35  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.90  Variation+1.67%  Variation173.50  172.30 - 176.80  
11 Mini-Diagramm   HMB.ST HENNES&MAURITZ -B- +0.00  Variation+0.00%  Variation329.20  N/A  
12 Mini-Diagramm   INVE-B.ST INVESTOR -B- +5.80  Variation+2.07%  Variation279.90  276.80 - 286.30  
13 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.90  Variation+1.28%  Variation148.80  147.50 - 151.60  
14 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -0.20  Variation-0.08%  Variation241.30  239.20 - 242.50  
15 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   SCV-B.ST N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +1.95  Variation+2.52%  Variation77.30  76.30 - 79.40  
18 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +2.15  Variation+2.83%  Variation75.85  74.95 - 78.20  
19 Mini-Diagramm   SAND.ST SANDVIK -1.25  Variation-1.48%  Variation84.50  82.10 - 87.35  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +1.30  Variation+1.02%  Variation127.80  126.50 - 129.40  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +3.20  Variation+1.82%  Variation175.90  174.40 - 179.50  
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.10  Variation+0.74%  Variation147.90  146.60 - 149.70  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.13  Variation-0.44%  Variation29.88  29.19 - 30.47  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.90  Variation+1.85%  Variation102.70  101.50 - 104.80  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +5.60  Variation+2.16%  Variation258.90  257.30 - 265.00  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +4.50  Variation+2.59%  Variation173.90  171.40 - 178.80  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +7.50  Variation+2.74%  Variation274.00  272.80 - 281.70  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.90  Variation-1.13%  Variation79.80  78.55 - 79.85  
29 Mini-Diagramm   TLSN.ST TELIA COMPANY -0.02  Variation-0.05%  Variation39.14  39.14 - 39.50  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.35  Variation-0.38%  Variation91.25  90.25 - 91.70