OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.04  Variation-0.19%  Variation20.83  20.76 - 20.80   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.40  Variation+0.25%  Variation159.60  159.80 - 160.20   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- 0.00  Variation0.00%  Variation353.10  351.90 - 353.30   
4 Mini-Diagramm   AZN.L ASTRAZENECA +37.50  Variation+0.82%  Variation4567.00  4572.50 - 4609.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.70  Variation-0.34%  Variation203.50  202.50 - 203.50   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.40  Variation-0.21%  Variation186.30  185.50 - 186.30   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.20  Variation-0.18%  Variation110.70  110.40 - 111.00   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.90  Variation+1.07%  Variation177.30  177.50 - 179.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.10  Variation-0.11%  Variation87.15  86.90 - 87.20   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +2.50  Variation+1.37%  Variation182.70  184.20 - 185.30   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +0.10  Variation+0.04%  Variation259.00  258.70 - 259.50   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.10  Variation+0.08%  Variation130.20  129.70 - 130.30   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - 0.00  Variation0.00%  Variation263.40  262.30 - 263.40   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.20  Variation+0.22%  Variation91.10  91.05 - 91.35   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.15  Variation+0.16%  Variation91.25  91.15 - 91.40   
18 Mini-Diagramm   SAND.ST SANDVIK +0.35  Variation+0.40%  Variation87.15  87.25 - 87.50   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.35  Variation+0.46%  Variation76.35  76.40 - 76.70   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.20  Variation+0.14%  Variation144.60  144.60 - 145.00   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.30  Variation+0.19%  Variation161.20  161.40 - 161.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- 0.00  Variation0.00%  Variation64.65  64.50 - 64.65   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.60  Variation+0.18%  Variation327.60  327.80 - 328.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.10  Variation-0.06%  Variation168.00  167.90 - 168.10   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.40  Variation+0.22%  Variation178.00  178.10 - 178.40   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.70  Variation+0.30%  Variation233.40  233.60 - 234.10   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.15  Variation+0.17%  Variation86.95  86.85 - 87.10   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.20  Variation+0.39%  Variation51.00  51.10 - 51.20   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.05  Variation+0.06%  Variation83.45  83.35 - 83.65