OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.25  Variation+1.09%  Variation22.87  23.06 - 23.29   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +1.60  Variation+0.89%  Variation180.20  180.40 - 181.90   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +1.00  Variation+0.30%  Variation336.60  337.30 - 338.80   
4 Mini-Diagramm   AZN.L ASTRAZENECA +85.50  Variation+2.12%  Variation4042.50  4008.50 - 4170.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.90  Variation+0.47%  Variation192.10  192.40 - 194.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +1.20  Variation+0.67%  Variation179.40  180.00 - 181.40   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.90  Variation+0.91%  Variation98.40  98.85 - 99.35   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +1.50  Variation+0.99%  Variation151.90  151.90 - 153.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.10  Variation-0.12%  Variation80.95  80.00 - 81.30   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.40  Variation+0.21%  Variation187.40  187.50 - 188.70   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +2.30  Variation+0.96%  Variation240.50  241.40 - 242.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.20  Variation+0.15%  Variation135.10  134.00 - 135.40   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.60  Variation+0.54%  Variation295.60  295.90 - 297.40   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.45  Variation+0.49%  Variation91.20  91.30 - 91.75   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.70  Variation+0.80%  Variation87.65  87.85 - 88.50   
18 Mini-Diagramm   SAND.ST SANDVIK +1.20  Variation+1.27%  Variation94.50  94.65 - 95.85   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +18.70  Variation+10.81%  Variation173.00  185.30 - 191.70   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.60  Variation+0.78%  Variation76.70  77.05 - 77.50   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +2.00  Variation+1.36%  Variation147.00  147.00 - 149.00   
22 Mini-Diagramm   SKF-B.ST SKF -B- +1.10  Variation+0.67%  Variation163.70  164.10 - 165.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.35  Variation+0.69%  Variation50.95  51.10 - 51.55   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.40  Variation+0.43%  Variation324.00  324.70 - 326.40   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.30  Variation-0.71%  Variation183.00  181.30 - 183.60   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.40  Variation+0.82%  Variation170.30  170.70 - 172.00   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.60  Variation-0.27%  Variation219.40  218.70 - 221.00   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.30  Variation+0.37%  Variation81.05  81.00 - 81.45   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.02  Variation-0.04%  Variation46.04  45.91 - 46.38   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.60  Variation+1.57%  Variation101.90  102.60 - 103.60