OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.17  Variation+0.83%  Variation20.58  20.65 - 20.75  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.80  Variation+0.49%  Variation163.90  164.30 - 165.00  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.40  Variation-0.08%  Variation499.30  498.90 - 501.50  
4 Mini-Diagramm   AZN.L ASTRAZENECA +41.5000  Variation+0.9489%  Variation4373.5000  4389.5000 - 4418.0000  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.20  Variation+0.08%  Variation257.00  256.60 - 259.20  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.10  Variation+0.04%  Variation228.20  227.90 - 230.60  
7 Mini-Diagramm   BOL.ST BOLIDEN +0.90  Variation+0.51%  Variation177.20  177.40 - 178.60  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -0.10  Variation-0.04%  Variation260.40  259.70 - 261.50  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.45  Variation+0.48%  Variation93.20  93.55 - 94.05  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.30  Variation+0.15%  Variation204.50  204.30 - 206.10  
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.30  Variation+0.39%  Variation334.30  335.00 - 337.50  
12 Mini-Diagramm   LUPE.ST LUNDIN PETROL +1.00  Variation+0.74%  Variation135.10  135.40 - 136.10  
13 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- +0.10  Variation+0.04%  Variation274.40  274.50 - 276.90  
14 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   HMB.ST N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.60  Variation-0.54%  Variation111.20  110.10 - 111.50  
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.40  Variation+0.38%  Variation104.30  104.60 - 104.90  
18 Mini-Diagramm   SAND.ST SANDVIK +0.50  Variation+0.49%  Variation102.50  102.60 - 103.50  
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.40  Variation-0.35%  Variation115.70  115.30 - 116.10  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.50  Variation+0.28%  Variation176.90  177.40 - 178.20  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.90  Variation+0.44%  Variation204.80  205.40 - 206.30  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.30  Variation+0.61%  Variation49.43  49.50 - 49.81  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.30  Variation+0.24%  Variation127.20  127.20 - 127.70  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +1.40  Variation+0.62%  Variation225.30  225.60 - 227.00  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.10  Variation+0.05%  Variation195.40  195.40 - 196.20  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +3.50  Variation+1.40%  Variation250.70  250.70 - 254.20  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.35  Variation+0.36%  Variation96.40  96.15 - 97.35  
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.50  Variation-0.98%  Variation50.80  50.15 - 50.70  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.70  Variation+0.61%  Variation113.90  113.80 - 114.70