OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.31  Variation-1.46%  Variation21.30  20.95 - 21.38   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -2.50  Variation-1.57%  Variation159.70  156.40 - 159.90   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -6.40  Variation-1.85%  Variation346.40  339.30 - 348.50   
4 Mini-Diagramm   AZN.L ASTRAZENECA -12.00  Variation-0.28%  Variation4357.50  4311.00 - 4395.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.60  Variation-0.77%  Variation208.10  204.50 - 209.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.60  Variation-0.85%  Variation189.30  185.80 - 190.20   
7 Mini-Diagramm   BOL.ST BOLIDEN -2.60  Variation-2.26%  Variation114.90  111.90 - 114.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -1.90  Variation-1.09%  Variation173.80  171.00 - 174.00   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -1.10  Variation-1.27%  Variation86.60  85.30 - 87.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -1.00  Variation-0.59%  Variation169.60  167.50 - 171.40   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -3.60  Variation-1.42%  Variation252.70  248.50 - 253.50   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.50  Variation-0.40%  Variation124.30  123.00 - 124.80   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -5.30  Variation-1.93%  Variation274.50  268.00 - 274.00   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -1.90  Variation-2.00%  Variation94.85  92.70 - 94.95   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.85  Variation-0.91%  Variation93.65  92.30 - 93.85   
18 Mini-Diagramm   SAND.ST SANDVIK -1.15  Variation-1.30%  Variation88.25  86.90 - 88.50   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.65  Variation-0.80%  Variation81.00  80.05 - 81.00   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -2.10  Variation-1.44%  Variation145.90  143.10 - 146.30   
22 Mini-Diagramm   SKF-B.ST SKF -B- -2.70  Variation-1.63%  Variation165.70  162.70 - 166.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.70  Variation-2.47%  Variation68.80  66.50 - 68.95   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -2.20  Variation-0.65%  Variation336.60  332.80 - 339.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -2.20  Variation-1.27%  Variation173.00  170.60 - 174.10   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -1.30  Variation-0.73%  Variation178.70  176.60 - 179.20   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -3.70  Variation-1.61%  Variation230.00  226.10 - 230.40   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.85  Variation-1.00%  Variation84.95  83.75 - 85.15   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.75  Variation-1.43%  Variation52.60  51.45 - 52.65   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.60  Variation-1.85%  Variation86.35  84.45 - 86.35