OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.05  Variation+0.24%  Variation20.63  20.54 - 20.71  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -1.40  Variation-0.83%  Variation169.50  167.30 - 168.70  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +1.50  Variation+0.29%  Variation514.00  511.00 - 516.50  
4 Mini-Diagramm   AZN.L ASTRAZENECA +24.500  Variation+0.530%  Variation4626.500  4602.000 - 4653.500  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.90  Variation-0.68%  Variation279.30  275.10 - 278.70  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -2.10  Variation-0.82%  Variation254.90  251.40 - 255.00  
7 Mini-Diagramm   BOL.ST BOLIDEN -0.20  Variation-0.12%  Variation171.40  169.60 - 171.60  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +5.20  Variation+2.10%  Variation247.20  246.00 - 254.00  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.20  Variation-0.18%  Variation108.40  107.10 - 108.50  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -1.70  Variation-0.80%  Variation213.60  211.50 - 213.60  
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.90  Variation-0.26%  Variation343.70  340.10 - 343.30  
12 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.40  Variation-0.34%  Variation118.10  117.10 - 118.30  
13 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -2.40  Variation-0.91%  Variation264.40  261.40 - 263.10  
14 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   HMB.ST N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.60  Variation+0.57%  Variation105.30  104.70 - 106.20  
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.20  Variation+0.20%  Variation100.90  100.60 - 101.60  
18 Mini-Diagramm   SAND.ST SANDVIK -2.60  Variation-2.70%  Variation96.45  93.85 - 96.00  
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.30  Variation-0.24%  Variation123.70  122.60 - 124.10  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.40  Variation-0.21%  Variation193.40  191.80 - 194.40  
22 Mini-Diagramm   SKF-B.ST SKF -B- -3.50  Variation-1.57%  Variation222.80  219.30 - 222.20  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.12  Variation-0.28%  Variation42.44  42.15 - 42.52  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.30  Variation-0.08%  Variation389.30  387.70 - 390.00  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- -0.40  Variation-0.20%  Variation198.70  197.60 - 199.40  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.20  Variation-0.10%  Variation206.10  203.80 - 206.50  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.10  Variation+0.04%  Variation253.60  250.60 - 254.20  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -1.00  Variation-0.97%  Variation103.10  102.10 - 103.60  
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.20  Variation-0.36%  Variation54.80  54.45 - 54.85  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.70  Variation-0.67%  Variation104.30  103.10 - 103.40