OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N 0.00  Variation0.00%  Variation21.63  21.51 - 21.67   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -2.20  Variation-1.43%  Variation153.80  151.20 - 154.40   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +1.40  Variation+0.36%  Variation389.50  386.90 - 390.90   
4 Mini-Diagramm   AZN.L ASTRAZENECA -55.50  Variation-1.16%  Variation4766.50  4677.50 - 4794.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.70  Variation-0.33%  Variation214.20  212.10 - 214.70   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.30  Variation-0.15%  Variation196.10  193.70 - 196.40   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.70  Variation-0.57%  Variation123.00  121.50 - 123.20   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -4.80  Variation-2.25%  Variation213.30  204.60 - 216.50   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.40  Variation+0.44%  Variation91.35  91.30 - 92.65   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.60  Variation+0.35%  Variation173.10  172.80 - 174.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -1.60  Variation-0.59%  Variation271.40  267.80 - 271.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.60  Variation+0.53%  Variation113.20  112.20 - 114.00   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +0.10  Variation+0.04%  Variation230.20  228.20 - 230.90   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.60  Variation-0.65%  Variation92.20  91.05 - 92.40   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.20  Variation+0.21%  Variation93.45  92.85 - 93.80   
18 Mini-Diagramm   SAND.ST SANDVIK -0.50  Variation-0.64%  Variation78.35  77.45 - 78.75   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- 0.00  Variation0.00%  Variation89.75  89.45 - 90.40   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.60  Variation-1.01%  Variation158.00  155.50 - 158.60   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.40  Variation-0.92%  Variation152.30  149.60 - 152.60   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.40  Variation-0.78%  Variation51.00  50.20 - 51.25   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.20  Variation+0.06%  Variation349.90  348.80 - 352.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.60  Variation-0.35%  Variation170.10  169.00 - 170.40   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.80  Variation-0.42%  Variation190.70  189.40 - 191.40   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +0.10  Variation+0.04%  Variation241.70  239.60 - 242.50   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -2.95  Variation-3.02%  Variation97.70  93.70 - 97.70   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.50  Variation-0.97%  Variation51.65  50.90 - 51.65   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.85  Variation-2.20%  Variation84.00  81.30 - 84.30