OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N 0.00  Variation0.00%  Variation20.45  20.34 - 20.52   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +0.40  Variation+0.24%  Variation167.00  166.10 - 168.10   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +2.20  Variation+0.44%  Variation498.30  495.30 - 503.00   
4 Mini-Diagramm   AZN.L ASTRAZENECA +4.50  Variation+0.10%  Variation4465.00  4445.50 - 4487.625   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -2.00  Variation-0.74%  Variation270.90  267.30 - 271.10   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -1.20  Variation-0.48%  Variation249.30  246.50 - 249.60   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.60  Variation-0.35%  Variation169.40  167.30 - 171.40   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -1.70  Variation-0.62%  Variation274.00  270.80 - 274.90   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.10  Variation-0.09%  Variation108.20  107.00 - 109.10   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +9.10  Variation+4.11%  Variation221.40  222.30 - 233.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +4.00  Variation+1.22%  Variation327.70  327.80 - 333.30   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.20  Variation+0.16%  Variation122.70  122.10 - 123.60   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -0.40  Variation-0.15%  Variation258.50  257.10 - 260.50   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.10  Variation-0.09%  Variation112.60  111.60 - 112.80   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.50  Variation+0.48%  Variation104.70  104.40 - 105.70   
18 Mini-Diagramm   SAND.ST SANDVIK -0.45  Variation-0.48%  Variation94.05  92.35 - 94.05   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.10  Variation-0.08%  Variation118.80  117.80 - 119.20   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.20  Variation-0.10%  Variation208.10  206.30 - 208.90   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.90  Variation-0.43%  Variation210.90  208.60 - 211.70   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.48  Variation-0.96%  Variation49.89  48.85 - 49.97   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +7.60  Variation+1.84%  Variation412.40  411.90 - 421.60   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +4.30  Variation+2.12%  Variation203.10  202.80 - 208.20   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.90  Variation+0.88%  Variation215.10  214.60 - 217.70   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +1.70  Variation+0.65%  Variation261.00  258.40 - 263.60   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.10  Variation-0.10%  Variation97.95  97.15 - 98.40   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.40  Variation+0.76%  Variation52.55  52.40 - 53.00   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +1.15  Variation+1.16%  Variation99.45  99.50 - 100.80