Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +46.28  Variation+2.63%  Variation1815.53  1804.13 - 1827.75  
2 Mini-Diagramm   ^CXPBX Banks +7.53  Variation+4.42%  Variation177.77  177.00 - 178.76  
3 Mini-Diagramm   ^CXPEX Basic Resources +32.59  Variation+1.74%  Variation1895.21  1894.25 - 1911.04  
4 Mini-Diagramm   ^CXPCX Chemicals +47.88  Variation+1.78%  Variation2745.10  2730.62 - 2755.98  
5 Mini-Diagramm   ^CXPOX Construction +15.50  Variation+1.75%  Variation904.10  901.51 - 912.32  
6 Mini-Diagramm   ^CXPYX Consumer +24.75  Variation+1.78%  Variation1413.38  1410.81 - 1421.00  
7 Mini-Diagramm   ^CXPVX Financial Services +30.13  Variation+2.42%  Variation1274.99  1275.29 - 1282.31  
8 Mini-Diagramm   ^CXPFX Food & Beverages +8.06  Variation+2.16%  Variation377.51  376.51 - 381.75  
9 Mini-Diagramm   ^CXPNX Industrial +80.25  Variation+1.68%  Variation4867.02  4846.98 - 4876.98  
10 Mini-Diagramm   ^CXPIX Insurance +16.23  Variation+2.49%  Variation666.37  665.44 - 669.35  
11 Mini-Diagramm   ^CXPDX Media +9.14  Variation+2.18%  Variation429.87  428.60 - 431.98  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +82.38  Variation+1.96%  Variation4269.60  4260.30 - 4291.18  
13 Mini-Diagramm   ^CXPRX Retail +5.37  Variation+1.47%  Variation368.00  368.40 - 370.56  
14 Mini-Diagramm   ^CXPSX Software +344.98  Variation+1.86%  Variation18897.67  18870.59 - 18961.85  
15 Mini-Diagramm   ^CXPHX Technology +18.86  Variation+2.64%  Variation733.00  729.36 - 735.38  
16 Mini-Diagramm   ^CXPTX Telecommunication +2.35  Variation+1.04%  Variation227.06  225.67 - 228.56  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +8.43  Variation+1.25%  Variation682.93  681.74 - 685.74  
18 Mini-Diagramm   ^CXPUX Utilities +20.94  Variation+3.06%  Variation686.68  689.69 - 706.11