Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -5.55  Variation-0.39%  Variation1417.21  1411.15 - 1436.74   
2 Mini-Diagramm   ^CXPBX Banks +2.62  Variation+1.50%  Variation175.21  175.43 - 177.83   
3 Mini-Diagramm   ^CXPEX Basic Resources -7.58  Variation-0.45%  Variation1679.88  1672.30 - 1689.06   
4 Mini-Diagramm   ^CXPCX Chemicals +3.43  Variation+0.14%  Variation2393.48  2396.79 - 2421.87   
5 Mini-Diagramm   ^CXPOX Construction -10.93  Variation-1.58%  Variation692.19  681.26 - 697.73   
6 Mini-Diagramm   ^CXPYX Consumer -2.39  Variation-0.19%  Variation1232.00  1229.61 - 1241.98   
7 Mini-Diagramm   ^CXPVX Financial Services +1.21  Variation+0.12%  Variation989.02  985.03 - 997.15   
8 Mini-Diagramm   ^CXPFX Food & Beverages -2.02  Variation-0.63%  Variation320.07  316.07 - 321.44   
9 Mini-Diagramm   ^CXPNX Industrial -36.67  Variation-0.83%  Variation4406.62  4369.79 - 4443.63   
10 Mini-Diagramm   ^CXPIX Insurance +5.77  Variation+0.96%  Variation602.11  604.68 - 609.79   
11 Mini-Diagramm   ^CXPDX Media +4.05  Variation+1.23%  Variation328.98  330.57 - 334.09  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +18.94  Variation+0.61%  Variation3129.55  3143.84 - 3156.06   
13 Mini-Diagramm   ^CXPRX Retail +0.12  Variation+0.04%  Variation309.86  309.98 - 312.48   
14 Mini-Diagramm   ^CXPSX Software -535.391  Variation-3.15%  Variation16988.51  16426.631 - 16999.961   
15 Mini-Diagramm   ^CXPHX Technology +2.35  Variation+0.43%  Variation544.99  544.37 - 551.57   
16 Mini-Diagramm   ^CXPTX Telecommunication +5.61  Variation+3.43%  Variation163.37  163.48 - 169.18   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +4.45  Variation+0.69%  Variation642.16  645.42 - 656.48   
18 Mini-Diagramm   ^CXPUX Utilities +6.12  Variation+0.70%  Variation876.08  876.21 - 888.13