Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -27.14  Variation-1.42%  Variation1910.39  1874.41 - 1932.27  
2 Mini-Diagramm   ^CXPBX Banks -4.19  Variation-2.29%  Variation182.81  177.95 - 183.92  
3 Mini-Diagramm   ^CXPEX Basic Resources -27.12  Variation-1.33%  Variation2031.75  1997.50 - 2051.71  
4 Mini-Diagramm   ^CXPCX Chemicals -51.76  Variation-1.80%  Variation2877.22  2816.70 - 2900.47  
5 Mini-Diagramm   ^CXPOX Construction -14.31  Variation-1.53%  Variation936.46  920.40 - 944.60  
6 Mini-Diagramm   ^CXPYX Consumer -7.13  Variation-0.47%  Variation1507.90  1499.51 - 1520.57  
7 Mini-Diagramm   ^CXPVX Financial Services -18.77  Variation-1.42%  Variation1321.10  1301.14 - 1323.62  
8 Mini-Diagramm   ^CXPFX Food & Beverages -11.84  Variation-3.14%  Variation377.39  363.80 - 382.50  
9 Mini-Diagramm   ^CXPNX Industrial -43.96  Variation-0.86%  Variation5125.42  5065.44 - 5157.82  
10 Mini-Diagramm   ^CXPIX Insurance -9.67  Variation-1.36%  Variation710.23  696.99 - 715.92  
11 Mini-Diagramm   ^CXPDX Media -3.80  Variation-0.88%  Variation429.96  424.88 - 431.43  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -65.55  Variation-1.49%  Variation4390.58  4321.29 - 4420.18  
13 Mini-Diagramm   ^CXPRX Retail -1.94  Variation-0.50%  Variation389.62  387.49 - 391.81  
14 Mini-Diagramm   ^CXPSX Software -225.46  Variation-1.12%  Variation20151.17  19857.09 - 20285.43  
15 Mini-Diagramm   ^CXPHX Technology -5.54  Variation-0.74%  Variation745.43  737.39 - 750.67  
16 Mini-Diagramm   ^CXPTX Telecommunication -5.95  Variation-2.52%  Variation235.80  229.58 - 237.27  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -5.39  Variation-0.74%  Variation728.88  720.55 - 737.10  
18 Mini-Diagramm   ^CXPUX Utilities -25.27  Variation-3.15%  Variation803.09  775.65 - 804.33