Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +39.15  Variation+2.84%  Variation1378.84  1382.75 - 1419.53   
2 Mini-Diagramm   ^CXPBX Banks +4.54  Variation+2.93%  Variation154.82  154.91 - 159.63   
3 Mini-Diagramm   ^CXPEX Basic Resources +55.88  Variation+3.43%  Variation1627.78  1630.01 - 1690.00   
4 Mini-Diagramm   ^CXPCX Chemicals +72.26  Variation+3.10%  Variation2333.38  2333.24 - 2406.48   
5 Mini-Diagramm   ^CXPOX Construction +28.19  Variation+3.96%  Variation712.64  715.42 - 744.78   
6 Mini-Diagramm   ^CXPYX Consumer +6.74  Variation+0.53%  Variation1265.52  1260.09 - 1274.78   
7 Mini-Diagramm   ^CXPVX Financial Services +15.70  Variation+1.56%  Variation1007.83  1008.61 - 1024.87   
8 Mini-Diagramm   ^CXPFX Food & Beverages +10.44  Variation+3.21%  Variation324.89  326.54 - 340.65   
9 Mini-Diagramm   ^CXPNX Industrial +117.89  Variation+2.79%  Variation4224.71  4236.23 - 4349.81   
10 Mini-Diagramm   ^CXPIX Insurance +11.33  Variation+1.90%  Variation596.51  597.86 - 609.45   
11 Mini-Diagramm   ^CXPDX Media +4.68  Variation+1.41%  Variation330.89  331.10 - 336.57  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +26.57  Variation+0.80%  Variation3333.47  3331.21 - 3362.60   
13 Mini-Diagramm   ^CXPRX Retail +4.17  Variation+1.37%  Variation304.15  305.16 - 310.37   
14 Mini-Diagramm   ^CXPSX Software +305.93  Variation+1.91%  Variation15994.78  15990.86 - 16352.64   
15 Mini-Diagramm   ^CXPHX Technology +9.42  Variation+1.85%  Variation509.48  512.98 - 522.38   
16 Mini-Diagramm   ^CXPTX Telecommunication +2.21  Variation+1.22%  Variation180.89  180.84 - 183.26   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +16.10  Variation+2.58%  Variation624.39  627.44 - 641.08   
18 Mini-Diagramm   ^CXPUX Utilities +28.40  Variation+3.67%  Variation773.81  773.98 - 804.38