Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -1.63  Variation-0.11%  Variation1456.12  1448.49 - 1464.51   
2 Mini-Diagramm   ^CXPBX Banks +2.04  Variation+1.24%  Variation164.71  164.90 - 167.60   
3 Mini-Diagramm   ^CXPEX Basic Resources +1.92  Variation+0.11%  Variation1680.45  1674.71 - 1693.98   
4 Mini-Diagramm   ^CXPCX Chemicals +8.03  Variation+0.33%  Variation2414.22  2409.61 - 2428.67   
5 Mini-Diagramm   ^CXPOX Construction +0.98  Variation+0.13%  Variation743.29  739.21 - 750.40   
6 Mini-Diagramm   ^CXPYX Consumer +5.24  Variation+0.41%  Variation1275.44  1273.17 - 1285.45   
7 Mini-Diagramm   ^CXPVX Financial Services +2.17  Variation+0.21%  Variation1040.64  1040.56 - 1045.10   
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.75  Variation+0.23%  Variation320.35  320.35 - 326.72   
9 Mini-Diagramm   ^CXPNX Industrial +9.38  Variation+0.21%  Variation4404.31  4391.33 - 4428.00   
10 Mini-Diagramm   ^CXPIX Insurance +3.49  Variation+0.57%  Variation609.77  609.75 - 614.24   
11 Mini-Diagramm   ^CXPDX Media +0.59  Variation+0.17%  Variation341.83  340.40 - 342.93  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +13.79  Variation+0.41%  Variation3377.88  3377.66 - 3398.77   
13 Mini-Diagramm   ^CXPRX Retail +4.70  Variation+1.49%  Variation316.06  316.89 - 321.34   
14 Mini-Diagramm   ^CXPSX Software -24.738  Variation-0.15%  Variation16522.199  16477.17 - 16628.83   
15 Mini-Diagramm   ^CXPHX Technology -2.12  Variation-0.41%  Variation521.56  519.07 - 527.22   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.49  Variation+0.80%  Variation185.16  185.65 - 188.03   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -0.77  Variation-0.12%  Variation649.50  646.66 - 652.10   
18 Mini-Diagramm   ^CXPUX Utilities +20.66  Variation+2.50%  Variation825.01  827.63 - 849.24