Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -10.58  Variation-0.72%  Variation1478.76  1465.38 - 1476.38   
2 Mini-Diagramm   ^CXPBX Banks +0.56  Variation+0.34%  Variation164.85  165.09 - 169.01   
3 Mini-Diagramm   ^CXPEX Basic Resources -0.95  Variation-0.06%  Variation1598.48  1592.13 - 1612.13   
4 Mini-Diagramm   ^CXPCX Chemicals -17.37  Variation-0.74%  Variation2345.68  2324.21 - 2338.24   
5 Mini-Diagramm   ^CXPOX Construction -0.44  Variation-0.06%  Variation740.18  736.40 - 746.73   
6 Mini-Diagramm   ^CXPYX Consumer -11.36  Variation-0.87%  Variation1311.19  1299.20 - 1308.04   
7 Mini-Diagramm   ^CXPVX Financial Services -5.82  Variation-0.61%  Variation958.21  950.49 - 959.01   
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.84  Variation+0.53%  Variation345.98  344.20 - 348.36   
9 Mini-Diagramm   ^CXPNX Industrial -31.29  Variation-0.72%  Variation4345.45  4304.75 - 4344.13   
10 Mini-Diagramm   ^CXPIX Insurance +0.93  Variation+0.16%  Variation591.06  589.65 - 594.11   
11 Mini-Diagramm   ^CXPDX Media -1.38  Variation-0.42%  Variation331.80  328.83 - 333.97  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -7.33  Variation-0.25%  Variation2989.05  2972.60 - 2992.65   
13 Mini-Diagramm   ^CXPRX Retail -3.05  Variation-0.91%  Variation334.46  331.41 - 335.81   
14 Mini-Diagramm   ^CXPSX Software -113.51  Variation-0.66%  Variation17164.93  17019.16 - 17176.66   
15 Mini-Diagramm   ^CXPHX Technology -7.64  Variation-1.34%  Variation568.15  558.84 - 567.91   
16 Mini-Diagramm   ^CXPTX Telecommunication -0.30  Variation-0.17%  Variation171.55  170.94 - 172.44   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -5.18  Variation-0.81%  Variation643.01  637.46 - 642.54   
18 Mini-Diagramm   ^CXPUX Utilities -2.20  Variation-0.24%  Variation899.39  888.98 - 897.80