Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -37.25  Variation-2.99%  Variation1245.34  1204.75 - 1247.06  
2 Mini-Diagramm   ^CXPBX Banks -7.29  Variation-8.02%  Variation90.87  83.57 - 91.49  
3 Mini-Diagramm   ^CXPEX Basic Resources -53.16  Variation-3.43%  Variation1548.43  1494.47 - 1560.19  
4 Mini-Diagramm   ^CXPCX Chemicals -30.17  Variation-1.42%  Variation2128.26  2089.57 - 2144.59  
5 Mini-Diagramm   ^CXPOX Construction -60.41  Variation-6.26%  Variation964.91  900.09 - 955.58  
6 Mini-Diagramm   ^CXPYX Consumer -5.67  Variation-0.35%  Variation1633.61  1622.69 - 1647.52  
7 Mini-Diagramm   ^CXPVX Financial Services +5.69  Variation+0.38%  Variation1493.22  1492.92 - 1515.33  
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.15  Variation+0.24%  Variation480.77  478.61 - 485.22  
9 Mini-Diagramm   ^CXPNX Industrial -91.09  Variation-1.90%  Variation4784.73  4686.03 - 4787.94  
10 Mini-Diagramm   ^CXPIX Insurance -16.71  Variation-2.63%  Variation635.29  618.09 - 638.64  
11 Mini-Diagramm   ^CXPDX Media -10.03  Variation-2.55%  Variation393.35  382.51 - 394.01  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -78.72  Variation-1.82%  Variation4336.46  4249.90 - 4360.07  
13 Mini-Diagramm   ^CXPRX Retail -12.51  Variation-3.67%  Variation341.10  328.28 - 339.70  
14 Mini-Diagramm   ^CXPSX Software -508.02  Variation-2.49%  Variation20373.85  19788.19 - 20381.38  
15 Mini-Diagramm   ^CXPHX Technology -25.31  Variation-3.52%  Variation719.85  692.17 - 715.73  
16 Mini-Diagramm   ^CXPTX Telecommunication -0.28  Variation-0.14%  Variation207.36  206.17 - 209.56  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -26.78  Variation-4.10%  Variation652.85  623.94 - 648.90  
18 Mini-Diagramm   ^CXPUX Utilities -12.72  Variation-2.59%  Variation491.35  476.33 - 491.88