Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +1.90  Variation+0.17%  Variation1116.13  1098.73 - 1123.47   
2 Mini-Diagramm   ^CXPBX Banks +2.71  Variation+1.51%  Variation179.34  178.71 - 182.05   
3 Mini-Diagramm   ^CXPEX Basic Resources -16.83  Variation-0.96%  Variation1761.12  1725.99 - 1765.82   
4 Mini-Diagramm   ^CXPCX Chemicals +9.52  Variation+0.46%  Variation2071.94  2062.03 - 2087.25   
5 Mini-Diagramm   ^CXPOX Construction -6.09  Variation-0.83%  Variation731.14  722.88 - 731.93   
6 Mini-Diagramm   ^CXPYX Consumer +6.53  Variation+0.51%  Variation1290.30  1276.55 - 1301.31   
7 Mini-Diagramm   ^CXPVX Financial Services +0.64  Variation+0.08%  Variation816.76  812.11 - 818.74   
8 Mini-Diagramm   ^CXPFX Food & Beverages +7.78  Variation+1.27%  Variation610.94  605.24 - 620.35   
9 Mini-Diagramm   ^CXPNX Industrial +30.63  Variation+0.84%  Variation3652.50  3637.27 - 3698.68   
10 Mini-Diagramm   ^CXPIX Insurance +4.40  Variation+0.85%  Variation518.22  517.79 - 523.87   
11 Mini-Diagramm   ^CXPDX Media +0.46  Variation+0.20%  Variation234.43  232.99 - 235.26  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +44.13  Variation+1.67%  Variation2646.43  2643.47 - 2692.30   
13 Mini-Diagramm   ^CXPRX Retail +14.95  Variation+5.65%  Variation264.68  264.58 - 279.70   
14 Mini-Diagramm   ^CXPSX Software +26.17  Variation+0.16%  Variation16225.91  16076.80 - 16289.30   
15 Mini-Diagramm   ^CXPHX Technology -2.30  Variation-0.54%  Variation425.74  420.98 - 426.53   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.30  Variation+0.24%  Variation127.16  126.03 - 127.62   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +8.16  Variation+1.54%  Variation529.80  528.89 - 541.10   
18 Mini-Diagramm   ^CXPUX Utilities +5.20  Variation+0.68%  Variation765.57  762.30 - 774.50