Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +22.91  Variation+1.36%  Variation1678.93  1675.27 - 1701.84   
2 Mini-Diagramm   ^CXPBX Banks -2.09  Variation-1.32%  Variation158.21  154.65 - 159.64   
3 Mini-Diagramm   ^CXPEX Basic Resources +46.76  Variation+2.93%  Variation1597.50  1606.73 - 1647.24   
4 Mini-Diagramm   ^CXPCX Chemicals +41.07  Variation+1.59%  Variation2584.36  2575.50 - 2632.87   
5 Mini-Diagramm   ^CXPOX Construction +7.13  Variation+0.91%  Variation787.14  780.34 - 794.49   
6 Mini-Diagramm   ^CXPYX Consumer +4.58  Variation+0.33%  Variation1377.51  1370.11 - 1391.68   
7 Mini-Diagramm   ^CXPVX Financial Services +3.84  Variation+0.31%  Variation1237.44  1226.31 - 1245.57   
8 Mini-Diagramm   ^CXPFX Food & Beverages +4.49  Variation+1.64%  Variation274.32  276.31 - 281.93   
9 Mini-Diagramm   ^CXPNX Industrial -11.94  Variation-0.26%  Variation4606.07  4540.53 - 4631.63   
10 Mini-Diagramm   ^CXPIX Insurance +4.87  Variation+0.74%  Variation662.41  658.72 - 667.49   
11 Mini-Diagramm   ^CXPDX Media -1.53  Variation-0.40%  Variation383.37  376.34 - 384.23  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +44.47  Variation+1.17%  Variation3806.83  3794.86 - 3859.65   
13 Mini-Diagramm   ^CXPRX Retail +0.14  Variation+0.04%  Variation334.69  333.56 - 337.25   
14 Mini-Diagramm   ^CXPSX Software -8.25  Variation-0.05%  Variation17046.09  17005.859 - 17200.92   
15 Mini-Diagramm   ^CXPHX Technology +12.78  Variation+2.16%  Variation591.42  591.60 - 604.20   
16 Mini-Diagramm   ^CXPTX Telecommunication +3.04  Variation+1.46%  Variation208.74  208.34 - 212.09   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.00  Variation+0.70%  Variation719.24  713.67 - 724.24   
18 Mini-Diagramm   ^CXPUX Utilities +10.41  Variation+1.35%  Variation768.39  764.64 - 781.78