Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -8.36  Variation-0.57%  Variation1474.65  1464.43 - 1491.93  
2 Mini-Diagramm   ^CXPBX Banks +0.09  Variation+0.06%  Variation158.20  156.80 - 160.38  
3 Mini-Diagramm   ^CXPEX Basic Resources -17.86  Variation-0.97%  Variation1842.09  1816.06 - 1859.15  
4 Mini-Diagramm   ^CXPCX Chemicals +20.36  Variation+0.83%  Variation2449.03  2442.58 - 2484.78  
5 Mini-Diagramm   ^CXPOX Construction -2.79  Variation-0.34%  Variation831.03  826.96 - 839.14  
6 Mini-Diagramm   ^CXPYX Consumer +5.84  Variation+0.44%  Variation1317.13  1310.31 - 1329.63  
7 Mini-Diagramm   ^CXPVX Financial Services +18.43  Variation+1.38%  Variation1332.89  1328.32 - 1355.38  
8 Mini-Diagramm   ^CXPFX Food & Beverages +5.06  Variation+1.59%  Variation318.38  314.96 - 326.23  
9 Mini-Diagramm   ^CXPNX Industrial +3.83  Variation+0.08%  Variation4566.72  4537.63 - 4604.19  
10 Mini-Diagramm   ^CXPIX Insurance +5.44  Variation+0.83%  Variation653.91  653.97 - 663.91  
11 Mini-Diagramm   ^CXPDX Media +4.09  Variation+0.99%  Variation414.00  413.08 - 419.40  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +12.75  Variation+0.31%  Variation4164.20  4147.45 - 4219.42  
13 Mini-Diagramm   ^CXPRX Retail +0.28  Variation+0.08%  Variation345.36  342.63 - 347.70  
14 Mini-Diagramm   ^CXPSX Software -64.66  Variation-0.36%  Variation17833.97  17651.37 - 17906.49  
15 Mini-Diagramm   ^CXPHX Technology +4.05  Variation+0.66%  Variation613.87  615.97 - 631.99  
16 Mini-Diagramm   ^CXPTX Telecommunication +3.91  Variation+1.81%  Variation216.40  215.56 - 221.38  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +4.92  Variation+0.79%  Variation619.98  617.93 - 625.72  
18 Mini-Diagramm   ^CXPUX Utilities -7.10  Variation-1.32%  Variation536.58  526.18 - 539.91