Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -0.64  Variation-0.05%  Variation1194.15  1188.04 - 1213.61  
2 Mini-Diagramm   ^CXPBX Banks -0.08  Variation-0.09%  Variation86.32  85.15 - 88.61  
3 Mini-Diagramm   ^CXPEX Basic Resources +23.73  Variation+1.63%  Variation1451.98  1450.38 - 1484.36  
4 Mini-Diagramm   ^CXPCX Chemicals +31.22  Variation+1.48%  Variation2110.34  2120.60 - 2160.85  
5 Mini-Diagramm   ^CXPOX Construction +12.87  Variation+1.41%  Variation913.44  917.30 - 927.78  
6 Mini-Diagramm   ^CXPYX Consumer +38.77  Variation+2.37%  Variation1635.72  1637.15 - 1674.49  
7 Mini-Diagramm   ^CXPVX Financial Services +23.53  Variation+1.56%  Variation1506.19  1512.81 - 1530.26  
8 Mini-Diagramm   ^CXPFX Food & Beverages +10.05  Variation+2.08%  Variation483.44  482.93 - 495.91  
9 Mini-Diagramm   ^CXPNX Industrial +81.29  Variation+1.73%  Variation4690.60  4700.78 - 4772.00  
10 Mini-Diagramm   ^CXPIX Insurance +15.41  Variation+2.48%  Variation620.18  621.04 - 636.93  
11 Mini-Diagramm   ^CXPDX Media +7.32  Variation+1.92%  Variation380.28  380.42 - 387.66  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +105.29  Variation+2.41%  Variation4367.14  4386.33 - 4472.43  
13 Mini-Diagramm   ^CXPRX Retail +5.86  Variation+1.77%  Variation330.98  331.53 - 337.90  
14 Mini-Diagramm   ^CXPSX Software +348.83  Variation+1.74%  Variation20091.32  20111.77 - 20477.78  
15 Mini-Diagramm   ^CXPHX Technology +9.07  Variation+1.29%  Variation702.51  698.36 - 711.62  
16 Mini-Diagramm   ^CXPTX Telecommunication +8.56  Variation+4.05%  Variation211.46  211.75 - 220.10  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +14.10  Variation+2.20%  Variation640.16  641.09 - 655.19  
18 Mini-Diagramm   ^CXPUX Utilities +23.21  Variation+4.75%  Variation488.65  488.75 - 511.87