Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +25.88  Variation+1.83%  Variation1417.99  1410.86 - 1446.24   
2 Mini-Diagramm   ^CXPBX Banks +3.61  Variation+2.27%  Variation159.36  159.69 - 163.50   
3 Mini-Diagramm   ^CXPEX Basic Resources +10.56  Variation+0.63%  Variation1683.66  1672.76 - 1717.09   
4 Mini-Diagramm   ^CXPCX Chemicals +5.27  Variation+0.22%  Variation2405.64  2398.34 - 2421.88   
5 Mini-Diagramm   ^CXPOX Construction +0.38  Variation+0.05%  Variation740.83  738.06 - 744.22   
6 Mini-Diagramm   ^CXPYX Consumer +3.10  Variation+0.24%  Variation1272.26  1265.43 - 1277.07   
7 Mini-Diagramm   ^CXPVX Financial Services +10.86  Variation+1.06%  Variation1023.53  1027.88 - 1036.48   
8 Mini-Diagramm   ^CXPFX Food & Beverages -2.35  Variation-0.70%  Variation335.33  328.37 - 337.07   
9 Mini-Diagramm   ^CXPNX Industrial +42.89  Variation+0.99%  Variation4342.60  4340.18 - 4391.89   
10 Mini-Diagramm   ^CXPIX Insurance +3.17  Variation+0.52%  Variation607.84  606.88 - 613.79   
11 Mini-Diagramm   ^CXPDX Media +2.79  Variation+0.83%  Variation335.57  334.87 - 338.49  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +6.11  Variation+0.18%  Variation3360.04  3342.96 - 3368.11   
13 Mini-Diagramm   ^CXPRX Retail +7.13  Variation+2.31%  Variation308.32  308.89 - 316.02   
14 Mini-Diagramm   ^CXPSX Software +160.12  Variation+0.98%  Variation16300.71  16266.52 - 16530.529   
15 Mini-Diagramm   ^CXPHX Technology +2.90  Variation+0.56%  Variation518.90  519.34 - 525.99   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.83  Variation+1.00%  Variation183.10  183.68 - 185.91   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.73  Variation+0.89%  Variation640.49  639.91 - 646.95   
18 Mini-Diagramm   ^CXPUX Utilities -0.24  Variation-0.03%  Variation802.21  796.04 - 804.29