Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +13.62  Variation+1.01%  Variation1344.62  1349.64 - 1360.40  
2 Mini-Diagramm   ^CXPBX Banks +1.31  Variation+1.59%  Variation82.31  81.89 - 84.68  
3 Mini-Diagramm   ^CXPEX Basic Resources +7.38  Variation+0.44%  Variation1673.53  1664.97 - 1688.19  
4 Mini-Diagramm   ^CXPCX Chemicals +15.06  Variation+0.67%  Variation2251.76  2249.41 - 2268.85  
5 Mini-Diagramm   ^CXPOX Construction +24.00  Variation+2.43%  Variation989.41  1000.33 - 1021.37  
6 Mini-Diagramm   ^CXPYX Consumer +20.78  Variation+1.15%  Variation1805.60  1802.10 - 1826.59  
7 Mini-Diagramm   ^CXPVX Financial Services +13.67  Variation+0.85%  Variation1608.74  1607.71 - 1622.41  
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.42  Variation+0.25%  Variation575.75  567.75 - 577.43  
9 Mini-Diagramm   ^CXPNX Industrial -0.48  Variation-0.01%  Variation5083.58  5061.72 - 5109.31  
10 Mini-Diagramm   ^CXPIX Insurance +4.18  Variation+0.66%  Variation635.22  636.97 - 645.25  
11 Mini-Diagramm   ^CXPDX Media -0.04  Variation-0.01%  Variation412.97  411.34 - 414.64  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +12.88  Variation+0.27%  Variation4731.94  4706.51 - 4751.51  
13 Mini-Diagramm   ^CXPRX Retail +2.64  Variation+0.68%  Variation386.76  386.11 - 390.18  
14 Mini-Diagramm   ^CXPSX Software +35.98  Variation+0.15%  Variation23376.31  23263.33 - 23482.15  
15 Mini-Diagramm   ^CXPHX Technology -5.28  Variation-0.65%  Variation816.46  810.69 - 820.36  
16 Mini-Diagramm   ^CXPTX Telecommunication +0.35  Variation+0.16%  Variation223.01  221.47 - 224.29  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +3.08  Variation+0.45%  Variation689.50  688.86 - 694.91  
18 Mini-Diagramm   ^CXPUX Utilities +3.11  Variation+0.55%  Variation570.46  568.44 - 574.43