Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +18.83  Variation+1.38%  Variation1359.86  1358.71 - 1385.52  
2 Mini-Diagramm   ^CXPBX Banks +1.00  Variation+0.91%  Variation109.65  107.69 - 110.92  
3 Mini-Diagramm   ^CXPEX Basic Resources +27.73  Variation+1.67%  Variation1656.26  1666.06 - 1697.27  
4 Mini-Diagramm   ^CXPCX Chemicals +4.04  Variation+0.19%  Variation2171.77  2167.15 - 2180.67  
5 Mini-Diagramm   ^CXPOX Construction +6.48  Variation+0.64%  Variation1018.82  1019.45 - 1033.49  
6 Mini-Diagramm   ^CXPYX Consumer +13.06  Variation+0.81%  Variation1617.28  1614.04 - 1630.34  
7 Mini-Diagramm   ^CXPVX Financial Services +8.76  Variation+0.59%  Variation1497.02  1493.05 - 1505.91  
8 Mini-Diagramm   ^CXPFX Food & Beverages +3.69  Variation+0.84%  Variation438.28  436.25 - 443.50  
9 Mini-Diagramm   ^CXPNX Industrial +22.43  Variation+0.44%  Variation5100.43  5103.13 - 5132.05  
10 Mini-Diagramm   ^CXPIX Insurance +3.78  Variation+0.53%  Variation719.28  717.49 - 724.93  
11 Mini-Diagramm   ^CXPDX Media +2.81  Variation+0.65%  Variation433.15  432.85 - 436.01  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +0.35  Variation+0.01%  Variation4555.15  4543.15 - 4571.48  
13 Mini-Diagramm   ^CXPRX Retail +3.26  Variation+0.90%  Variation361.05  361.52 - 364.63  
14 Mini-Diagramm   ^CXPSX Software +173.74  Variation+0.80%  Variation21833.49  21850.02 - 22019.18  
15 Mini-Diagramm   ^CXPHX Technology +3.22  Variation+0.44%  Variation738.54  735.50 - 743.01  
16 Mini-Diagramm   ^CXPTX Telecommunication +0.34  Variation+0.15%  Variation233.24  232.72 - 235.11  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +4.30  Variation+0.61%  Variation706.02  707.76 - 712.31  
18 Mini-Diagramm   ^CXPUX Utilities +6.08  Variation+1.28%  Variation475.96  475.04 - 484.11