Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -4.20  Variation-0.23%  Variation1792.60  1776.43 - 1801.29  
2 Mini-Diagramm   ^CXPBX Banks -0.60  Variation-0.34%  Variation177.45  175.12 - 177.85  
3 Mini-Diagramm   ^CXPEX Basic Resources +10.75  Variation+0.57%  Variation1881.98  1867.84 - 1896.11  
4 Mini-Diagramm   ^CXPCX Chemicals -7.08  Variation-0.26%  Variation2716.86  2696.54 - 2721.95  
5 Mini-Diagramm   ^CXPOX Construction -9.22  Variation-1.02%  Variation901.68  888.13 - 899.19  
6 Mini-Diagramm   ^CXPYX Consumer -6.99  Variation-0.50%  Variation1409.27  1398.81 - 1413.03  
7 Mini-Diagramm   ^CXPVX Financial Services +5.72  Variation+0.45%  Variation1270.92  1270.20 - 1281.95  
8 Mini-Diagramm   ^CXPFX Food & Beverages -5.24  Variation-1.38%  Variation378.38  370.27 - 377.88  
9 Mini-Diagramm   ^CXPNX Industrial -13.01  Variation-0.27%  Variation4820.35  4786.98 - 4827.93  
10 Mini-Diagramm   ^CXPIX Insurance +0.46  Variation+0.07%  Variation664.32  662.45 - 668.93  
11 Mini-Diagramm   ^CXPDX Media -0.44  Variation-0.10%  Variation425.74  423.49 - 426.82  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -5.72  Variation-0.14%  Variation4229.09  4213.58 - 4256.48  
13 Mini-Diagramm   ^CXPRX Retail -1.13  Variation-0.31%  Variation368.81  365.58 - 368.58  
14 Mini-Diagramm   ^CXPSX Software -122.66  Variation-0.66%  Variation18725.46  18510.86 - 18789.00  
15 Mini-Diagramm   ^CXPHX Technology -1.24  Variation-0.17%  Variation723.16  718.70 - 731.82  
16 Mini-Diagramm   ^CXPTX Telecommunication -1.58  Variation-0.70%  Variation225.50  222.73 - 225.21  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -4.97  Variation-0.73%  Variation678.41  670.16 - 677.43  
18 Mini-Diagramm   ^CXPUX Utilities -10.26  Variation-1.46%  Variation704.15  689.55 - 707.21