Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -21.45  Variation-1.14%  Variation1874.11  1845.10 - 1879.28  
2 Mini-Diagramm   ^CXPBX Banks -2.30  Variation-1.29%  Variation178.32  175.39 - 178.68  
3 Mini-Diagramm   ^CXPEX Basic Resources -26.98  Variation-1.34%  Variation2006.00  1974.56 - 2013.53  
4 Mini-Diagramm   ^CXPCX Chemicals -38.09  Variation-1.34%  Variation2852.33  2806.70 - 2860.57  
5 Mini-Diagramm   ^CXPOX Construction -11.95  Variation-1.27%  Variation938.95  924.38 - 938.43  
6 Mini-Diagramm   ^CXPYX Consumer -13.32  Variation-0.88%  Variation1511.80  1491.71 - 1514.26  
7 Mini-Diagramm   ^CXPVX Financial Services -12.39  Variation-0.95%  Variation1311.00  1296.98 - 1311.21  
8 Mini-Diagramm   ^CXPFX Food & Beverages +2.74  Variation+0.78%  Variation349.94  347.94 - 353.55  
9 Mini-Diagramm   ^CXPNX Industrial -42.74  Variation-0.84%  Variation5118.40  5051.23 - 5121.26  
10 Mini-Diagramm   ^CXPIX Insurance -9.67  Variation-1.40%  Variation689.15  678.51 - 689.30  
11 Mini-Diagramm   ^CXPDX Media -2.09  Variation-0.49%  Variation427.51  424.88 - 427.88  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -26.00  Variation-0.59%  Variation4395.50  4364.62 - 4426.67  
13 Mini-Diagramm   ^CXPRX Retail -2.01  Variation-0.51%  Variation390.92  388.03 - 391.78  
14 Mini-Diagramm   ^CXPSX Software -141.13  Variation-0.70%  Variation20119.78  19865.89 - 20150.98  
15 Mini-Diagramm   ^CXPHX Technology -7.46  Variation-0.97%  Variation772.98  763.02 - 774.82  
16 Mini-Diagramm   ^CXPTX Telecommunication -2.63  Variation-1.13%  Variation233.55  230.45 - 234.04  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -11.33  Variation-1.55%  Variation728.66  716.50 - 730.19  
18 Mini-Diagramm   ^CXPUX Utilities -14.40  Variation-1.84%  Variation780.95  764.95 - 780.21