Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -5.50  Variation-0.33%  Variation1680.02  1658.93 - 1684.65  
2 Mini-Diagramm   ^CXPBX Banks +4.51  Variation+2.42%  Variation186.63  187.03 - 191.57  
3 Mini-Diagramm   ^CXPEX Basic Resources -10.24  Variation-0.53%  Variation1920.04  1897.98 - 1927.22  
4 Mini-Diagramm   ^CXPCX Chemicals -2.84  Variation-0.10%  Variation2765.16  2749.06 - 2785.02  
5 Mini-Diagramm   ^CXPOX Construction +2.68  Variation+0.31%  Variation851.89  854.35 - 866.52  
6 Mini-Diagramm   ^CXPYX Consumer +19.42  Variation+1.33%  Variation1462.08  1459.92 - 1485.81  
7 Mini-Diagramm   ^CXPVX Financial Services +1.92  Variation+0.14%  Variation1360.33  1355.84 - 1369.33  
8 Mini-Diagramm   ^CXPFX Food & Beverages +2.15  Variation+0.55%  Variation389.00  386.87 - 392.02  
9 Mini-Diagramm   ^CXPNX Industrial +81.30  Variation+1.66%  Variation4896.86  4898.26 - 5001.01  
10 Mini-Diagramm   ^CXPIX Insurance -0.20  Variation-0.03%  Variation699.74  695.17 - 703.55  
11 Mini-Diagramm   ^CXPDX Media -0.63  Variation-0.14%  Variation440.66  439.41 - 450.17  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -39.16  Variation-0.86%  Variation4541.16  4490.60 - 4597.94  
13 Mini-Diagramm   ^CXPRX Retail -0.06  Variation-0.02%  Variation371.18  370.42 - 372.86  
14 Mini-Diagramm   ^CXPSX Software +74.57  Variation+0.38%  Variation19540.04  19523.21 - 19812.05  
15 Mini-Diagramm   ^CXPHX Technology -3.43  Variation-0.51%  Variation668.84  653.59 - 668.86  
16 Mini-Diagramm   ^CXPTX Telecommunication -2.84  Variation-1.18%  Variation241.66  238.30 - 242.68  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +2.96  Variation+0.42%  Variation706.92  706.35 - 715.80  
18 Mini-Diagramm   ^CXPUX Utilities +9.60  Variation+1.42%  Variation676.71  679.01 - 686.67