Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +13.75  Variation+1.06%  Variation1297.55  1296.88 - 1313.09   
2 Mini-Diagramm   ^CXPBX Banks +0.68  Variation+0.44%  Variation156.17  155.80 - 158.83   
3 Mini-Diagramm   ^CXPEX Basic Resources +5.62  Variation+0.37%  Variation1521.24  1513.31 - 1542.06   
4 Mini-Diagramm   ^CXPCX Chemicals +12.68  Variation+0.57%  Variation2208.38  2202.09 - 2223.42   
5 Mini-Diagramm   ^CXPOX Construction +5.99  Variation+0.90%  Variation662.15  658.42 - 669.86   
6 Mini-Diagramm   ^CXPYX Consumer +5.54  Variation+0.48%  Variation1146.03  1145.64 - 1154.71   
7 Mini-Diagramm   ^CXPVX Financial Services +9.42  Variation+1.00%  Variation945.92  947.88 - 956.82   
8 Mini-Diagramm   ^CXPFX Food & Beverages -10.23  Variation-3.67%  Variation278.76  268.53 - 281.50   
9 Mini-Diagramm   ^CXPNX Industrial +31.49  Variation+0.80%  Variation3945.72  3949.14 - 3989.04   
10 Mini-Diagramm   ^CXPIX Insurance +3.49  Variation+0.64%  Variation544.33  543.22 - 548.18   
11 Mini-Diagramm   ^CXPDX Media +1.65  Variation+0.52%  Variation315.32  315.53 - 317.93  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +40.82  Variation+1.34%  Variation3037.23  3039.71 - 3081.17   
13 Mini-Diagramm   ^CXPRX Retail +2.05  Variation+0.71%  Variation289.66  290.08 - 292.20   
14 Mini-Diagramm   ^CXPSX Software -106.75  Variation-0.71%  Variation14957.79  14762.39 - 15057.41   
15 Mini-Diagramm   ^CXPHX Technology +5.37  Variation+1.13%  Variation474.94  477.57 - 484.87   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.08  Variation+0.05%  Variation151.97  151.36 - 152.68   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +3.85  Variation+0.66%  Variation585.12  583.58 - 593.42   
18 Mini-Diagramm   ^CXPUX Utilities +7.20  Variation+0.93%  Variation771.40  767.82 - 780.34