Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +7.48  Variation+0.53%  Variation1418.51  1403.50 - 1426.88   
2 Mini-Diagramm   ^CXPBX Banks +0.65  Variation+0.40%  Variation163.82  161.78 - 165.59   
3 Mini-Diagramm   ^CXPEX Basic Resources -3.80  Variation-0.24%  Variation1585.92  1578.64 - 1590.36   
4 Mini-Diagramm   ^CXPCX Chemicals +19.86  Variation+0.86%  Variation2304.62  2303.47 - 2328.52   
5 Mini-Diagramm   ^CXPOX Construction +1.50  Variation+0.21%  Variation729.35  725.18 - 731.10   
6 Mini-Diagramm   ^CXPYX Consumer +15.98  Variation+1.24%  Variation1285.99  1285.93 - 1302.56   
7 Mini-Diagramm   ^CXPVX Financial Services +11.73  Variation+1.24%  Variation945.23  946.55 - 957.76   
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.85  Variation-0.24%  Variation348.74  345.12 - 351.36   
9 Mini-Diagramm   ^CXPNX Industrial +22.42  Variation+0.53%  Variation4267.56  4260.33 - 4291.23   
10 Mini-Diagramm   ^CXPIX Insurance +4.50  Variation+0.77%  Variation585.04  586.21 - 590.62   
11 Mini-Diagramm   ^CXPDX Media +0.66  Variation+0.20%  Variation326.32  326.56 - 327.68  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +7.11  Variation+0.24%  Variation2965.41  2963.26 - 2976.60   
13 Mini-Diagramm   ^CXPRX Retail -0.52  Variation-0.16%  Variation327.64  326.48 - 328.30   
14 Mini-Diagramm   ^CXPSX Software +65.93  Variation+0.39%  Variation16872.109  16811.881 - 16959.18   
15 Mini-Diagramm   ^CXPHX Technology +8.13  Variation+1.48%  Variation547.54  546.89 - 556.09   
16 Mini-Diagramm   ^CXPTX Telecommunication +2.05  Variation+1.21%  Variation170.06  170.01 - 172.22   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.73  Variation+0.92%  Variation620.29  620.37 - 626.41   
18 Mini-Diagramm   ^CXPUX Utilities +8.49  Variation+0.96%  Variation883.82  882.78 - 894.60