Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -4.39  Variation-0.29%  Variation1490.10  1460.03 - 1503.96   
2 Mini-Diagramm   ^CXPBX Banks -1.66  Variation-0.89%  Variation185.81  180.91 - 188.14   
3 Mini-Diagramm   ^CXPEX Basic Resources -6.62  Variation-0.40%  Variation1662.65  1644.51 - 1685.97   
4 Mini-Diagramm   ^CXPCX Chemicals +8.61  Variation+0.39%  Variation2226.73  2199.58 - 2259.67   
5 Mini-Diagramm   ^CXPOX Construction -4.01  Variation-0.52%  Variation777.77  768.71 - 786.02   
6 Mini-Diagramm   ^CXPYX Consumer +4.50  Variation+0.35%  Variation1283.03  1276.98 - 1294.25   
7 Mini-Diagramm   ^CXPVX Financial Services -2.06  Variation-0.23%  Variation887.51  879.90 - 892.70   
8 Mini-Diagramm   ^CXPFX Food & Beverages +13.59  Variation+3.68%  Variation369.65  370.61 - 383.49   
9 Mini-Diagramm   ^CXPNX Industrial -6.72  Variation-0.15%  Variation4499.33  4437.78 - 4545.20   
10 Mini-Diagramm   ^CXPIX Insurance +1.74  Variation+0.32%  Variation546.12  541.37 - 551.11   
11 Mini-Diagramm   ^CXPDX Media +0.01  Variation+0.00%  Variation307.52  304.19 - 310.73  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -4.27  Variation-0.15%  Variation2843.15  2815.73 - 2869.79   
13 Mini-Diagramm   ^CXPRX Retail -1.86  Variation-0.57%  Variation325.60  321.19 - 326.72   
14 Mini-Diagramm   ^CXPSX Software -28.03  Variation-0.17%  Variation16238.99  16068.58 - 16345.08   
15 Mini-Diagramm   ^CXPHX Technology +8.47  Variation+1.64%  Variation515.94  517.27 - 530.69   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.25  Variation+0.79%  Variation157.30  156.84 - 159.84   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +4.67  Variation+0.67%  Variation693.70  691.62 - 704.99   
18 Mini-Diagramm   ^CXPUX Utilities -8.10  Variation-1.02%  Variation793.17  776.53 - 796.67