Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -3.59  Variation-0.19%  Variation1915.13  1896.56 - 1950.14  
2 Mini-Diagramm   ^CXPBX Banks -0.61  Variation-0.31%  Variation194.31  193.00 - 195.84  
3 Mini-Diagramm   ^CXPEX Basic Resources +4.47  Variation+0.25%  Variation1808.22  1795.19 - 1825.33  
4 Mini-Diagramm   ^CXPCX Chemicals +10.48  Variation+0.36%  Variation2905.12  2891.59 - 2927.16  
5 Mini-Diagramm   ^CXPOX Construction +3.33  Variation+0.38%  Variation887.16  882.31 - 894.41  
6 Mini-Diagramm   ^CXPYX Consumer +18.82  Variation+1.27%  Variation1485.55  1491.22 - 1518.20  
7 Mini-Diagramm   ^CXPVX Financial Services +8.97  Variation+0.68%  Variation1326.60  1323.40 - 1342.01  
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.40  Variation+0.49%  Variation286.58  284.90 - 289.78  
9 Mini-Diagramm   ^CXPNX Industrial +12.81  Variation+0.25%  Variation5041.01  5029.75 - 5077.48  
10 Mini-Diagramm   ^CXPIX Insurance +0.69  Variation+0.09%  Variation729.45  726.60 - 735.98  
11 Mini-Diagramm   ^CXPDX Media +1.21  Variation+0.29%  Variation415.48  414.57 - 421.04  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +38.83  Variation+0.92%  Variation4214.09  4204.02 - 4272.29  
13 Mini-Diagramm   ^CXPRX Retail +6.84  Variation+1.89%  Variation362.43  363.85 - 370.03  
14 Mini-Diagramm   ^CXPSX Software +154.70  Variation+0.80%  Variation19241.78  19262.32 - 19512.23  
15 Mini-Diagramm   ^CXPHX Technology +6.25  Variation+0.93%  Variation671.32  674.94 - 684.86  
16 Mini-Diagramm   ^CXPTX Telecommunication -1.43  Variation-0.60%  Variation236.54  234.56 - 239.01  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +3.00  Variation+0.41%  Variation724.33  721.80 - 732.52  
18 Mini-Diagramm   ^CXPUX Utilities -3.89  Variation-0.49%  Variation791.52  781.43 - 793.11