Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +5.34  Variation+0.36%  Variation1490.10  1489.87 - 1499.34   
2 Mini-Diagramm   ^CXPBX Banks +1.65  Variation+0.89%  Variation185.81  185.61 - 188.14   
3 Mini-Diagramm   ^CXPEX Basic Resources +17.18  Variation+1.03%  Variation1662.65  1668.14 - 1685.97   
4 Mini-Diagramm   ^CXPCX Chemicals +28.82  Variation+1.29%  Variation2226.73  2239.04 - 2257.93   
5 Mini-Diagramm   ^CXPOX Construction +6.31  Variation+0.81%  Variation777.77  780.47 - 784.81   
6 Mini-Diagramm   ^CXPYX Consumer +6.73  Variation+0.52%  Variation1283.03  1281.43 - 1290.40   
7 Mini-Diagramm   ^CXPVX Financial Services +2.15  Variation+0.24%  Variation887.51  888.86 - 892.70   
8 Mini-Diagramm   ^CXPFX Food & Beverages +4.58  Variation+1.24%  Variation369.65  370.61 - 374.47   
9 Mini-Diagramm   ^CXPNX Industrial +20.90  Variation+0.46%  Variation4499.33  4519.65 - 4545.20   
10 Mini-Diagramm   ^CXPIX Insurance +3.33  Variation+0.61%  Variation546.12  548.26 - 550.66   
11 Mini-Diagramm   ^CXPDX Media +1.61  Variation+0.52%  Variation307.52  308.51 - 310.12  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +17.55  Variation+0.62%  Variation2843.15  2849.10 - 2861.15   
13 Mini-Diagramm   ^CXPRX Retail -1.16  Variation-0.36%  Variation325.60  323.92 - 326.72   
14 Mini-Diagramm   ^CXPSX Software +69.95  Variation+0.43%  Variation16238.99  16281.58 - 16345.08   
15 Mini-Diagramm   ^CXPHX Technology +12.80  Variation+2.48%  Variation515.94  520.47 - 530.69   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.20  Variation+0.76%  Variation157.30  157.81 - 158.71   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +8.66  Variation+1.25%  Variation693.70  697.77 - 704.99   
18 Mini-Diagramm   ^CXPUX Utilities -2.02  Variation-0.25%  Variation793.17  790.96 - 796.67