Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +3.63  Variation+0.24%  Variation1485.78  1472.45 - 1503.30   
2 Mini-Diagramm   ^CXPBX Banks -1.99  Variation-1.26%  Variation157.94  154.56 - 160.18   
3 Mini-Diagramm   ^CXPEX Basic Resources +6.68  Variation+0.42%  Variation1581.88  1556.61 - 1591.57   
4 Mini-Diagramm   ^CXPCX Chemicals -20.06  Variation-0.86%  Variation2344.57  2295.02 - 2362.32   
5 Mini-Diagramm   ^CXPOX Construction +1.00  Variation+0.14%  Variation708.92  703.39 - 717.55   
6 Mini-Diagramm   ^CXPYX Consumer +15.23  Variation+1.24%  Variation1223.99  1228.89 - 1242.34   
7 Mini-Diagramm   ^CXPVX Financial Services +11.36  Variation+1.06%  Variation1074.21  1075.93 - 1087.41   
8 Mini-Diagramm   ^CXPFX Food & Beverages -2.13  Variation-0.73%  Variation292.83  290.33 - 298.19   
9 Mini-Diagramm   ^CXPNX Industrial -18.14  Variation-0.43%  Variation4238.52  4205.80 - 4276.45   
10 Mini-Diagramm   ^CXPIX Insurance +1.98  Variation+0.32%  Variation618.43  613.70 - 623.99   
11 Mini-Diagramm   ^CXPDX Media -2.49  Variation-0.72%  Variation345.66  342.27 - 348.48  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +1.11  Variation+0.03%  Variation3388.38  3366.81 - 3420.24   
13 Mini-Diagramm   ^CXPRX Retail -0.02  Variation-0.01%  Variation310.53  309.06 - 312.66   
14 Mini-Diagramm   ^CXPSX Software +216.621  Variation+1.30%  Variation16640.689  16611.961 - 16881.49   
15 Mini-Diagramm   ^CXPHX Technology +0.20  Variation+0.04%  Variation539.93  536.56 - 545.67   
16 Mini-Diagramm   ^CXPTX Telecommunication -1.62  Variation-0.87%  Variation187.24  184.86 - 188.99   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -6.78  Variation-1.01%  Variation674.41  664.46 - 680.05   
18 Mini-Diagramm   ^CXPUX Utilities -9.80  Variation-1.18%  Variation831.64  817.44 - 833.58