Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +37.55  Variation+3.15%  Variation1191.12  1198.08 - 1238.02  
2 Mini-Diagramm   ^CXPBX Banks +1.14  Variation+1.35%  Variation84.60  83.77 - 87.25  
3 Mini-Diagramm   ^CXPEX Basic Resources +65.87  Variation+4.48%  Variation1470.01  1476.08 - 1544.51  
4 Mini-Diagramm   ^CXPCX Chemicals +27.27  Variation+1.26%  Variation2168.11  2168.19 - 2202.33  
5 Mini-Diagramm   ^CXPOX Construction +10.56  Variation+1.14%  Variation922.51  906.51 - 938.71  
6 Mini-Diagramm   ^CXPYX Consumer +7.35  Variation+0.43%  Variation1712.58  1704.64 - 1721.98  
7 Mini-Diagramm   ^CXPVX Financial Services +4.76  Variation+0.31%  Variation1526.66  1528.21 - 1537.42  
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.91  Variation+0.38%  Variation503.16  498.07 - 506.34  
9 Mini-Diagramm   ^CXPNX Industrial +34.56  Variation+0.72%  Variation4813.04  4794.49 - 4859.26  
10 Mini-Diagramm   ^CXPIX Insurance +1.73  Variation+0.27%  Variation639.86  636.93 - 641.81  
11 Mini-Diagramm   ^CXPDX Media +6.08  Variation+1.58%  Variation385.19  385.94 - 392.12  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +31.82  Variation+0.71%  Variation4510.19  4506.01 - 4553.57  
13 Mini-Diagramm   ^CXPRX Retail +5.21  Variation+1.54%  Variation338.13  339.10 - 344.59  
14 Mini-Diagramm   ^CXPSX Software +120.05  Variation+0.59%  Variation20370.61  20319.90 - 20586.84  
15 Mini-Diagramm   ^CXPHX Technology +5.88  Variation+0.81%  Variation721.62  710.79 - 730.26  
16 Mini-Diagramm   ^CXPTX Telecommunication -0.40  Variation-0.18%  Variation223.00  220.88 - 224.54  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +8.49  Variation+1.28%  Variation661.59  659.83 - 671.47  
18 Mini-Diagramm   ^CXPUX Utilities +7.12  Variation+1.34%  Variation531.65  520.43 - 539.28