Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +19.49  Variation+1.43%  Variation1382.14  1368.37 - 1384.92   
2 Mini-Diagramm   ^CXPBX Banks +1.21  Variation+0.78%  Variation155.46  154.66 - 156.12   
3 Mini-Diagramm   ^CXPEX Basic Resources +13.20  Variation+0.86%  Variation1550.87  1541.62 - 1556.91   
4 Mini-Diagramm   ^CXPCX Chemicals +21.96  Variation+0.98%  Variation2254.75  2235.71 - 2262.95   
5 Mini-Diagramm   ^CXPOX Construction +5.35  Variation+0.77%  Variation704.33  701.79 - 707.29   
6 Mini-Diagramm   ^CXPYX Consumer +10.61  Variation+0.89%  Variation1209.05  1199.24 - 1209.11   
7 Mini-Diagramm   ^CXPVX Financial Services +4.47  Variation+0.47%  Variation964.72  962.21 - 967.52   
8 Mini-Diagramm   ^CXPFX Food & Beverages +4.66  Variation+1.42%  Variation333.23  328.32 - 333.84   
9 Mini-Diagramm   ^CXPNX Industrial +43.18  Variation+1.03%  Variation4224.39  4191.59 - 4233.07   
10 Mini-Diagramm   ^CXPIX Insurance +1.52  Variation+0.27%  Variation569.12  567.98 - 571.56   
11 Mini-Diagramm   ^CXPDX Media +1.94  Variation+0.60%  Variation322.85  321.06 - 323.24  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +21.70  Variation+0.73%  Variation2987.73  2967.36 - 2988.66   
13 Mini-Diagramm   ^CXPRX Retail +3.53  Variation+1.15%  Variation309.45  307.08 - 309.99   
14 Mini-Diagramm   ^CXPSX Software +225.821  Variation+1.38%  Variation16598.381  16369.92 - 16611.439   
15 Mini-Diagramm   ^CXPHX Technology +9.48  Variation+1.81%  Variation533.08  525.83 - 534.10   
16 Mini-Diagramm   ^CXPTX Telecommunication -0.52  Variation-0.33%  Variation157.61  156.79 - 159.14   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +12.40  Variation+2.06%  Variation613.34  603.23 - 614.88   
18 Mini-Diagramm   ^CXPUX Utilities +6.52  Variation+0.79%  Variation835.30  827.32 - 837.37