Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +12.91  Variation+1.08%  Variation1198.04  1189.70 - 1228.66  
2 Mini-Diagramm   ^CXPBX Banks +8.09  Variation+9.21%  Variation87.82  88.23 - 99.78  
3 Mini-Diagramm   ^CXPEX Basic Resources +23.98  Variation+1.98%  Variation1211.05  1208.25 - 1266.85  
4 Mini-Diagramm   ^CXPCX Chemicals +30.80  Variation+1.57%  Variation1966.03  1970.00 - 2019.40  
5 Mini-Diagramm   ^CXPOX Construction +26.65  Variation+3.43%  Variation776.30  781.56 - 810.14  
6 Mini-Diagramm   ^CXPYX Consumer +21.76  Variation+1.60%  Variation1360.97  1358.32 - 1390.59  
7 Mini-Diagramm   ^CXPVX Financial Services +41.91  Variation+3.34%  Variation1254.53  1259.64 - 1317.52  
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.75  Variation+0.53%  Variation332.45  331.82 - 342.73  
9 Mini-Diagramm   ^CXPNX Industrial +55.35  Variation+1.29%  Variation4296.34  4308.96 - 4413.70  
10 Mini-Diagramm   ^CXPIX Insurance +11.12  Variation+1.76%  Variation632.97  633.61 - 653.62  
11 Mini-Diagramm   ^CXPDX Media +8.49  Variation+2.16%  Variation393.37  391.62 - 402.63  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +101.55  Variation+2.71%  Variation3752.00  3739.97 - 3877.50  
13 Mini-Diagramm   ^CXPRX Retail +8.12  Variation+2.54%  Variation319.58  319.26 - 328.98  
14 Mini-Diagramm   ^CXPSX Software +263.14  Variation+1.33%  Variation19769.81  19766.74 - 20240.96  
15 Mini-Diagramm   ^CXPHX Technology +6.82  Variation+1.16%  Variation586.05  583.42 - 602.34  
16 Mini-Diagramm   ^CXPTX Telecommunication +2.37  Variation+1.14%  Variation207.30  207.43 - 213.20  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +13.56  Variation+2.44%  Variation554.80  555.10 - 575.05  
18 Mini-Diagramm   ^CXPUX Utilities -17.66  Variation-3.72%  Variation474.35  456.33 - 484.20