Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +12.33  Variation+0.95%  Variation1309.88  1296.88 - 1313.94   
2 Mini-Diagramm   ^CXPBX Banks +0.87  Variation+0.56%  Variation157.04  155.80 - 158.83   
3 Mini-Diagramm   ^CXPEX Basic Resources +5.86  Variation+0.39%  Variation1527.10  1513.31 - 1542.06   
4 Mini-Diagramm   ^CXPCX Chemicals +17.29  Variation+0.78%  Variation2225.67  2202.09 - 2227.35   
5 Mini-Diagramm   ^CXPOX Construction +4.78  Variation+0.72%  Variation666.93  658.42 - 669.86   
6 Mini-Diagramm   ^CXPYX Consumer +8.95  Variation+0.78%  Variation1154.98  1145.64 - 1155.55   
7 Mini-Diagramm   ^CXPVX Financial Services +9.19  Variation+0.97%  Variation955.11  947.88 - 956.82   
8 Mini-Diagramm   ^CXPFX Food & Beverages -10.65  Variation-3.82%  Variation268.11  266.53 - 281.50   
9 Mini-Diagramm   ^CXPNX Industrial +25.52  Variation+0.65%  Variation3971.24  3949.14 - 3989.04   
10 Mini-Diagramm   ^CXPIX Insurance +4.49  Variation+0.82%  Variation548.82  543.22 - 549.41   
11 Mini-Diagramm   ^CXPDX Media +1.64  Variation+0.52%  Variation316.96  315.53 - 317.93  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +49.36  Variation+1.63%  Variation3086.59  3039.71 - 3086.59   
13 Mini-Diagramm   ^CXPRX Retail +2.84  Variation+0.98%  Variation292.50  290.08 - 292.50   
14 Mini-Diagramm   ^CXPSX Software -156.72  Variation-1.05%  Variation14801.07  14762.39 - 15057.41   
15 Mini-Diagramm   ^CXPHX Technology +4.47  Variation+0.94%  Variation479.41  477.47 - 484.87   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.43  Variation+0.28%  Variation152.40  151.36 - 152.68   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.62  Variation+0.96%  Variation590.74  583.58 - 593.42   
18 Mini-Diagramm   ^CXPUX Utilities +11.78  Variation+1.53%  Variation783.18  767.82 - 783.32