Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +7.81  Variation+0.54%  Variation1455.02  1454.19 - 1467.67   
2 Mini-Diagramm   ^CXPBX Banks 0.00  Variation0.00%  Variation166.65  166.16 - 167.57   
3 Mini-Diagramm   ^CXPEX Basic Resources +3.36  Variation+0.20%  Variation1683.69  1677.03 - 1691.32   
4 Mini-Diagramm   ^CXPCX Chemicals +30.73  Variation+1.27%  Variation2426.33  2434.32 - 2458.23   
5 Mini-Diagramm   ^CXPOX Construction +2.48  Variation+0.33%  Variation744.61  743.43 - 748.23   
6 Mini-Diagramm   ^CXPYX Consumer +4.82  Variation+0.38%  Variation1280.91  1283.40 - 1288.64   
7 Mini-Diagramm   ^CXPVX Financial Services +4.66  Variation+0.45%  Variation1043.28  1042.33 - 1048.61   
8 Mini-Diagramm   ^CXPFX Food & Beverages -4.12  Variation-1.29%  Variation320.48  316.36 - 323.97   
9 Mini-Diagramm   ^CXPNX Industrial +8.24  Variation+0.19%  Variation4417.11  4405.21 - 4432.58   
10 Mini-Diagramm   ^CXPIX Insurance +4.70  Variation+0.77%  Variation612.62  613.61 - 617.83   
11 Mini-Diagramm   ^CXPDX Media +0.06  Variation+0.02%  Variation343.09  342.65 - 344.21  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +22.60  Variation+0.67%  Variation3389.33  3398.19 - 3426.17   
13 Mini-Diagramm   ^CXPRX Retail +0.98  Variation+0.31%  Variation321.07  319.97 - 322.43   
14 Mini-Diagramm   ^CXPSX Software -67.35  Variation-0.41%  Variation16509.08  16396.711 - 16539.289   
15 Mini-Diagramm   ^CXPHX Technology -10.37  Variation-1.99%  Variation521.05  508.42 - 521.60   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.45  Variation+0.24%  Variation187.60  186.98 - 189.24   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +4.97  Variation+0.76%  Variation649.70  650.21 - 654.85   
18 Mini-Diagramm   ^CXPUX Utilities +2.44  Variation+0.29%  Variation842.77  836.05 - 847.26