Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +21.30  Variation+1.13%  Variation1883.25  1873.49 - 1909.76  
2 Mini-Diagramm   ^CXPBX Banks +1.69  Variation+0.95%  Variation178.62  178.03 - 181.22  
3 Mini-Diagramm   ^CXPEX Basic Resources +30.51  Variation+1.52%  Variation2004.63  2000.07 - 2043.01  
4 Mini-Diagramm   ^CXPCX Chemicals +44.42  Variation+1.57%  Variation2825.46  2819.13 - 2871.63  
5 Mini-Diagramm   ^CXPOX Construction +22.07  Variation+2.39%  Variation922.15  921.32 - 945.85  
6 Mini-Diagramm   ^CXPYX Consumer +22.92  Variation+1.53%  Variation1500.77  1503.64 - 1528.53  
7 Mini-Diagramm   ^CXPVX Financial Services +17.39  Variation+1.34%  Variation1302.33  1301.44 - 1321.23  
8 Mini-Diagramm   ^CXPFX Food & Beverages -10.23  Variation-2.80%  Variation365.55  350.71 - 363.80  
9 Mini-Diagramm   ^CXPNX Industrial +75.24  Variation+1.48%  Variation5081.46  5084.98 - 5164.82  
10 Mini-Diagramm   ^CXPIX Insurance +2.17  Variation+0.31%  Variation700.56  692.37 - 704.34  
11 Mini-Diagramm   ^CXPDX Media +2.78  Variation+0.65%  Variation426.16  424.47 - 428.96  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +36.00  Variation+0.83%  Variation4325.03  4312.63 - 4371.15  
13 Mini-Diagramm   ^CXPRX Retail +3.73  Variation+0.96%  Variation387.68  387.64 - 391.95  
14 Mini-Diagramm   ^CXPSX Software +180.31  Variation+0.90%  Variation19925.71  19953.10 - 20174.77  
15 Mini-Diagramm   ^CXPHX Technology +14.18  Variation+1.92%  Variation739.89  736.04 - 754.07  
16 Mini-Diagramm   ^CXPTX Telecommunication +3.68  Variation+1.60%  Variation229.85  230.05 - 233.79  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +11.70  Variation+1.62%  Variation723.49  719.33 - 735.19  
18 Mini-Diagramm   ^CXPUX Utilities +7.84  Variation+1.01%  Variation777.82  768.75 - 786.34