Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +0.76  Variation+0.05%  Variation1474.65  1468.47 - 1491.93  
2 Mini-Diagramm   ^CXPBX Banks +0.30  Variation+0.19%  Variation158.20  157.87 - 159.63  
3 Mini-Diagramm   ^CXPEX Basic Resources -11.53  Variation-0.63%  Variation1842.09  1818.73 - 1859.15  
4 Mini-Diagramm   ^CXPCX Chemicals +9.96  Variation+0.41%  Variation2449.03  2450.92 - 2475.61  
5 Mini-Diagramm   ^CXPOX Construction +2.88  Variation+0.35%  Variation831.03  831.26 - 839.14  
6 Mini-Diagramm   ^CXPYX Consumer -0.63  Variation-0.05%  Variation1317.13  1315.63 - 1329.63  
7 Mini-Diagramm   ^CXPVX Financial Services +6.84  Variation+0.51%  Variation1332.89  1334.84 - 1347.57  
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.38  Variation+0.12%  Variation318.38  318.00 - 321.92  
9 Mini-Diagramm   ^CXPNX Industrial +1.50  Variation+0.03%  Variation4566.72  4554.23 - 4604.19  
10 Mini-Diagramm   ^CXPIX Insurance +4.65  Variation+0.71%  Variation653.91  656.33 - 661.70  
11 Mini-Diagramm   ^CXPDX Media +0.66  Variation+0.16%  Variation414.00  413.29 - 417.28  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +21.92  Variation+0.53%  Variation4164.20  4181.80 - 4219.42  
13 Mini-Diagramm   ^CXPRX Retail -1.74  Variation-0.50%  Variation345.36  342.77 - 347.70  
14 Mini-Diagramm   ^CXPSX Software -58.20  Variation-0.33%  Variation17833.97  17715.59 - 17906.49  
15 Mini-Diagramm   ^CXPHX Technology +11.11  Variation+1.81%  Variation613.87  616.25 - 631.99  
16 Mini-Diagramm   ^CXPTX Telecommunication +0.54  Variation+0.25%  Variation216.40  216.25 - 218.90  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +2.03  Variation+0.33%  Variation619.98  619.49 - 625.25  
18 Mini-Diagramm   ^CXPUX Utilities -2.07  Variation-0.39%  Variation536.58  533.74 - 539.91