Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +3.07  Variation+0.18%  Variation1701.84  1680.07 - 1712.34   
2 Mini-Diagramm   ^CXPBX Banks +3.01  Variation+1.93%  Variation156.12  156.22 - 160.67   
3 Mini-Diagramm   ^CXPEX Basic Resources -21.32  Variation-1.30%  Variation1644.26  1612.26 - 1645.95   
4 Mini-Diagramm   ^CXPCX Chemicals +1.55  Variation+0.06%  Variation2625.43  2603.80 - 2630.20   
5 Mini-Diagramm   ^CXPOX Construction +3.06  Variation+0.39%  Variation794.27  786.10 - 798.47   
6 Mini-Diagramm   ^CXPYX Consumer +10.33  Variation+0.75%  Variation1382.09  1376.04 - 1392.44   
7 Mini-Diagramm   ^CXPVX Financial Services +3.72  Variation+0.30%  Variation1241.28  1232.79 - 1245.54   
8 Mini-Diagramm   ^CXPFX Food & Beverages -1.91  Variation-0.69%  Variation278.81  275.03 - 281.01   
9 Mini-Diagramm   ^CXPNX Industrial -53.24  Variation-1.16%  Variation4594.13  4509.37 - 4581.03   
10 Mini-Diagramm   ^CXPIX Insurance +1.19  Variation+0.18%  Variation667.28  661.80 - 669.08   
11 Mini-Diagramm   ^CXPDX Media -0.27  Variation-0.07%  Variation381.84  377.27 - 383.03  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -42.84  Variation-1.11%  Variation3851.30  3799.21 - 3846.97   
13 Mini-Diagramm   ^CXPRX Retail +1.27  Variation+0.38%  Variation334.83  329.44 - 336.37   
14 Mini-Diagramm   ^CXPSX Software +109.029  Variation+0.64%  Variation17037.84  16944.51 - 17148.881   
15 Mini-Diagramm   ^CXPHX Technology +4.63  Variation+0.77%  Variation604.20  602.47 - 612.92   
16 Mini-Diagramm   ^CXPTX Telecommunication +3.18  Variation+1.50%  Variation211.78  210.22 - 214.96   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +3.01  Variation+0.42%  Variation724.24  716.57 - 727.91   
18 Mini-Diagramm   ^CXPUX Utilities +9.71  Variation+1.25%  Variation778.80  774.69 - 789.76