Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -36.29  Variation-2.50%  Variation1453.38  1414.91 - 1453.56   
2 Mini-Diagramm   ^CXPBX Banks -1.20  Variation-0.73%  Variation164.30  161.98 - 165.02   
3 Mini-Diagramm   ^CXPEX Basic Resources -26.93  Variation-1.69%  Variation1595.73  1565.61 - 1600.85   
4 Mini-Diagramm   ^CXPCX Chemicals +2.22  Variation+0.10%  Variation2298.38  2300.39 - 2315.06   
5 Mini-Diagramm   ^CXPOX Construction -3.58  Variation-0.49%  Variation731.98  728.66 - 736.48   
6 Mini-Diagramm   ^CXPYX Consumer -7.46  Variation-0.58%  Variation1290.49  1283.62 - 1294.67   
7 Mini-Diagramm   ^CXPVX Financial Services -5.37  Variation-0.57%  Variation948.18  942.94 - 948.77   
8 Mini-Diagramm   ^CXPFX Food & Beverages +1.75  Variation+0.50%  Variation347.05  346.55 - 352.67   
9 Mini-Diagramm   ^CXPNX Industrial -19.29  Variation-0.45%  Variation4281.13  4264.27 - 4301.92   
10 Mini-Diagramm   ^CXPIX Insurance -2.46  Variation-0.42%  Variation586.46  583.55 - 587.74   
11 Mini-Diagramm   ^CXPDX Media -3.03  Variation-0.92%  Variation329.80  326.48 - 330.43  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +0.45  Variation+0.02%  Variation2964.44  2966.07 - 2985.87   
13 Mini-Diagramm   ^CXPRX Retail -2.15  Variation-0.65%  Variation329.58  327.17 - 330.52   
14 Mini-Diagramm   ^CXPSX Software -74.43  Variation-0.44%  Variation16924.93  16870.471 - 16955.721   
15 Mini-Diagramm   ^CXPHX Technology -4.59  Variation-0.84%  Variation549.66  544.21 - 553.08   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.07  Variation+0.04%  Variation170.04  168.81 - 170.63   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -13.69  Variation-2.17%  Variation631.81  617.49 - 633.30   
18 Mini-Diagramm   ^CXPUX Utilities -5.55  Variation-0.63%  Variation885.42  880.20 - 889.30