Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -2.32  Variation-0.17%  Variation1379.94  1366.75 - 1383.16  
2 Mini-Diagramm   ^CXPBX Banks +0.44  Variation+0.40%  Variation110.38  109.67 - 111.70  
3 Mini-Diagramm   ^CXPEX Basic Resources -4.37  Variation-0.26%  Variation1677.38  1664.63 - 1689.17  
4 Mini-Diagramm   ^CXPCX Chemicals -1.83  Variation-0.08%  Variation2164.93  2157.94 - 2168.54  
5 Mini-Diagramm   ^CXPOX Construction -8.81  Variation-0.85%  Variation1030.43  1018.09 - 1030.51  
6 Mini-Diagramm   ^CXPYX Consumer +1.73  Variation+0.11%  Variation1631.13  1626.30 - 1632.91  
7 Mini-Diagramm   ^CXPVX Financial Services +5.78  Variation+0.38%  Variation1507.68  1502.03 - 1514.35  
8 Mini-Diagramm   ^CXPFX Food & Beverages -0.13  Variation-0.03%  Variation444.64  438.92 - 445.28  
9 Mini-Diagramm   ^CXPNX Industrial +22.23  Variation+0.43%  Variation5120.58  5099.58 - 5142.81  
10 Mini-Diagramm   ^CXPIX Insurance +0.78  Variation+0.11%  Variation727.28  722.54 - 728.86  
11 Mini-Diagramm   ^CXPDX Media +1.71  Variation+0.39%  Variation435.15  433.91 - 437.21  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +32.75  Variation+0.72%  Variation4561.51  4559.33 - 4604.03  
13 Mini-Diagramm   ^CXPRX Retail +0.48  Variation+0.13%  Variation366.03  365.34 - 367.83  
14 Mini-Diagramm   ^CXPSX Software +33.23  Variation+0.15%  Variation21981.87  21929.41 - 22082.21  
15 Mini-Diagramm   ^CXPHX Technology +10.16  Variation+1.37%  Variation742.14  741.71 - 752.30  
16 Mini-Diagramm   ^CXPTX Telecommunication -1.16  Variation-0.49%  Variation234.53  232.83 - 235.21  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +5.42  Variation+0.76%  Variation711.46  707.16 - 717.51  
18 Mini-Diagramm   ^CXPUX Utilities +0.29  Variation+0.06%  Variation483.67  480.69 - 485.01