Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -12.29  Variation-0.89%  Variation1385.95  1368.01 - 1387.58   
2 Mini-Diagramm   ^CXPBX Banks -1.12  Variation-0.69%  Variation162.89  160.70 - 163.48   
3 Mini-Diagramm   ^CXPEX Basic Resources +2.16  Variation+0.14%  Variation1571.58  1568.11 - 1581.34   
4 Mini-Diagramm   ^CXPCX Chemicals -7.41  Variation-0.32%  Variation2299.90  2287.02 - 2307.38   
5 Mini-Diagramm   ^CXPOX Construction -3.43  Variation-0.48%  Variation714.36  710.54 - 719.30   
6 Mini-Diagramm   ^CXPYX Consumer +1.87  Variation+0.16%  Variation1188.32  1188.29 - 1192.71   
7 Mini-Diagramm   ^CXPVX Financial Services +4.11  Variation+0.42%  Variation974.48  976.10 - 979.84   
8 Mini-Diagramm   ^CXPFX Food & Beverages +7.55  Variation+2.29%  Variation329.31  328.06 - 342.10   
9 Mini-Diagramm   ^CXPNX Industrial +8.27  Variation+0.19%  Variation4313.02  4302.75 - 4332.62   
10 Mini-Diagramm   ^CXPIX Insurance +0.41  Variation+0.07%  Variation577.66  576.01 - 579.28   
11 Mini-Diagramm   ^CXPDX Media +1.28  Variation+0.40%  Variation316.12  317.25 - 318.74  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +14.38  Variation+0.47%  Variation3051.97  3053.38 - 3072.79   
13 Mini-Diagramm   ^CXPRX Retail -2.15  Variation-0.69%  Variation311.18  308.69 - 311.97   
14 Mini-Diagramm   ^CXPSX Software +18.471  Variation+0.11%  Variation16775.109  16775.90 - 16890.51   
15 Mini-Diagramm   ^CXPHX Technology +4.73  Variation+0.87%  Variation540.92  541.13 - 548.04   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.97  Variation+0.60%  Variation160.43  160.51 - 161.53   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -1.66  Variation-0.27%  Variation622.92  620.34 - 625.73   
18 Mini-Diagramm   ^CXPUX Utilities +5.15  Variation+0.61%  Variation838.73  838.36 - 845.59