Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -21.90  Variation-1.24%  Variation1768.19  1746.29 - 1769.14  
2 Mini-Diagramm   ^CXPBX Banks +0.02  Variation+0.01%  Variation171.29  171.31 - 172.06  
3 Mini-Diagramm   ^CXPEX Basic Resources -11.75  Variation-0.63%  Variation1865.75  1850.98 - 1869.41  
4 Mini-Diagramm   ^CXPCX Chemicals -7.72  Variation-0.29%  Variation2663.11  2655.39 - 2673.70  
5 Mini-Diagramm   ^CXPOX Construction -8.54  Variation-0.96%  Variation887.57  879.03 - 890.27  
6 Mini-Diagramm   ^CXPYX Consumer -4.27  Variation-0.31%  Variation1390.24  1385.97 - 1399.88  
7 Mini-Diagramm   ^CXPVX Financial Services +13.66  Variation+1.08%  Variation1263.12  1270.67 - 1279.28  
8 Mini-Diagramm   ^CXPFX Food & Beverages -1.75  Variation-0.46%  Variation379.25  376.88 - 379.00  
9 Mini-Diagramm   ^CXPNX Industrial -28.20  Variation-0.59%  Variation4744.93  4716.73 - 4755.34  
10 Mini-Diagramm   ^CXPIX Insurance +1.44  Variation+0.22%  Variation651.70  653.10 - 656.71  
11 Mini-Diagramm   ^CXPDX Media +4.61  Variation+1.09%  Variation422.03  422.95 - 431.97  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +43.86  Variation+1.05%  Variation4194.99  4212.81 - 4266.79  
13 Mini-Diagramm   ^CXPRX Retail +0.99  Variation+0.27%  Variation367.23  367.50 - 370.03  
14 Mini-Diagramm   ^CXPSX Software +250.28  Variation+1.36%  Variation18388.30  18399.07 - 18784.63  
15 Mini-Diagramm   ^CXPHX Technology -6.10  Variation-0.85%  Variation719.03  712.93 - 722.76  
16 Mini-Diagramm   ^CXPTX Telecommunication +1.25  Variation+0.57%  Variation218.80  220.00 - 221.90  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -2.52  Variation-0.37%  Variation682.74  680.22 - 685.38  
18 Mini-Diagramm   ^CXPUX Utilities +1.38  Variation+0.20%  Variation677.90  676.53 - 680.72