Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +10.85  Variation+0.74%  Variation1478.76  1457.86 - 1482.46   
2 Mini-Diagramm   ^CXPBX Banks +2.71  Variation+1.67%  Variation164.85  160.95 - 165.94   
3 Mini-Diagramm   ^CXPEX Basic Resources -6.60  Variation-0.41%  Variation1598.48  1591.20 - 1616.12   
4 Mini-Diagramm   ^CXPCX Chemicals -1.70  Variation-0.07%  Variation2345.68  2309.56 - 2349.80   
5 Mini-Diagramm   ^CXPOX Construction -0.51  Variation-0.07%  Variation740.18  736.76 - 746.66   
6 Mini-Diagramm   ^CXPYX Consumer +5.08  Variation+0.39%  Variation1311.19  1302.20 - 1315.21   
7 Mini-Diagramm   ^CXPVX Financial Services +0.26  Variation+0.03%  Variation958.21  954.97 - 960.84   
8 Mini-Diagramm   ^CXPFX Food & Beverages -7.18  Variation-2.03%  Variation345.98  344.42 - 353.03   
9 Mini-Diagramm   ^CXPNX Industrial +30.23  Variation+0.70%  Variation4345.45  4297.55 - 4362.46   
10 Mini-Diagramm   ^CXPIX Insurance +3.38  Variation+0.58%  Variation591.06  585.70 - 593.88   
11 Mini-Diagramm   ^CXPDX Media +2.71  Variation+0.82%  Variation331.80  327.28 - 332.17  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +20.12  Variation+0.68%  Variation2989.05  2965.37 - 2995.17   
13 Mini-Diagramm   ^CXPRX Retail -1.08  Variation-0.32%  Variation334.46  333.30 - 337.44   
14 Mini-Diagramm   ^CXPSX Software -73.23  Variation-0.42%  Variation17164.93  17082.91 - 17316.109   
15 Mini-Diagramm   ^CXPHX Technology -4.32  Variation-0.75%  Variation568.15  566.80 - 574.96   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.78  Variation+0.46%  Variation171.55  169.98 - 171.80   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +1.14  Variation+0.18%  Variation643.01  636.42 - 645.68   
18 Mini-Diagramm   ^CXPUX Utilities +9.73  Variation+1.09%  Variation899.39  882.19 - 899.39