Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -3.11  Variation-0.23%  Variation1327.72  1314.19 - 1331.61  
2 Mini-Diagramm   ^CXPBX Banks -0.78  Variation-0.88%  Variation88.87  87.93 - 89.08  
3 Mini-Diagramm   ^CXPEX Basic Resources +20.08  Variation+1.25%  Variation1603.73  1606.92 - 1639.57  
4 Mini-Diagramm   ^CXPCX Chemicals -2.34  Variation-0.10%  Variation2243.96  2225.42 - 2248.96  
5 Mini-Diagramm   ^CXPOX Construction -3.95  Variation-0.41%  Variation963.46  957.00 - 966.33  
6 Mini-Diagramm   ^CXPYX Consumer -0.69  Variation-0.04%  Variation1763.92  1749.03 - 1763.23  
7 Mini-Diagramm   ^CXPVX Financial Services +5.33  Variation+0.34%  Variation1557.12  1552.52 - 1566.10  
8 Mini-Diagramm   ^CXPFX Food & Beverages +4.13  Variation+0.74%  Variation559.88  556.53 - 565.56  
9 Mini-Diagramm   ^CXPNX Industrial -12.95  Variation-0.26%  Variation4997.68  4959.76 - 5011.22  
10 Mini-Diagramm   ^CXPIX Insurance +0.91  Variation+0.15%  Variation627.09  624.28 - 630.30  
11 Mini-Diagramm   ^CXPDX Media -0.17  Variation-0.04%  Variation407.20  405.33 - 407.94  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +14.24  Variation+0.31%  Variation4666.02  4636.39 - 4682.79  
13 Mini-Diagramm   ^CXPRX Retail -0.73  Variation-0.19%  Variation378.48  376.21 - 379.10  
14 Mini-Diagramm   ^CXPSX Software +26.50  Variation+0.12%  Variation22862.21  22549.20 - 22888.71  
15 Mini-Diagramm   ^CXPHX Technology -6.16  Variation-0.78%  Variation787.30  773.57 - 782.99  
16 Mini-Diagramm   ^CXPTX Telecommunication +1.83  Variation+0.82%  Variation222.40  222.39 - 226.25  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -2.56  Variation-0.38%  Variation674.98  667.15 - 674.17  
18 Mini-Diagramm   ^CXPUX Utilities +0.67  Variation+0.12%  Variation568.14  565.28 - 572.45