Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -11.81  Variation-0.70%  Variation1691.83  1658.36 - 1704.65  
2 Mini-Diagramm   ^CXPBX Banks +1.33  Variation+0.72%  Variation185.30  184.51 - 186.67  
3 Mini-Diagramm   ^CXPEX Basic Resources +28.15  Variation+1.49%  Variation1891.89  1880.68 - 1920.04  
4 Mini-Diagramm   ^CXPCX Chemicals +47.03  Variation+1.73%  Variation2718.13  2718.60 - 2786.79  
5 Mini-Diagramm   ^CXPOX Construction -45.20  Variation-5.04%  Variation897.09  835.89 - 896.87  
6 Mini-Diagramm   ^CXPYX Consumer -0.85  Variation-0.06%  Variation1462.93  1456.20 - 1473.16  
7 Mini-Diagramm   ^CXPVX Financial Services +6.61  Variation+0.49%  Variation1353.72  1351.66 - 1365.16  
8 Mini-Diagramm   ^CXPFX Food & Beverages +2.52  Variation+0.65%  Variation386.48  381.86 - 390.32  
9 Mini-Diagramm   ^CXPNX Industrial +23.59  Variation+0.48%  Variation4873.27  4852.84 - 4912.33  
10 Mini-Diagramm   ^CXPIX Insurance +0.47  Variation+0.07%  Variation699.27  694.97 - 704.15  
11 Mini-Diagramm   ^CXPDX Media +3.50  Variation+0.80%  Variation437.16  437.11 - 443.06  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +49.22  Variation+1.10%  Variation4491.94  4508.71 - 4555.31  
13 Mini-Diagramm   ^CXPRX Retail -0.86  Variation-0.23%  Variation372.04  370.51 - 373.63  
14 Mini-Diagramm   ^CXPSX Software -9.44  Variation-0.05%  Variation19549.48  19439.11 - 19667.36  
15 Mini-Diagramm   ^CXPHX Technology -3.57  Variation-0.53%  Variation672.41  661.30 - 675.31  
16 Mini-Diagramm   ^CXPTX Telecommunication +2.99  Variation+1.25%  Variation238.67  240.14 - 243.27  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -4.50  Variation-0.63%  Variation711.42  705.66 - 714.06  
18 Mini-Diagramm   ^CXPUX Utilities -0.69  Variation-0.10%  Variation677.40  670.36 - 679.46