Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -4.84  Variation-0.37%  Variation1308.31  1296.57 - 1311.97  
2 Mini-Diagramm   ^CXPBX Banks -0.48  Variation-0.48%  Variation98.97  97.54 - 99.66  
3 Mini-Diagramm   ^CXPEX Basic Resources -5.78  Variation-0.33%  Variation1731.13  1715.09 - 1740.06  
4 Mini-Diagramm   ^CXPCX Chemicals -14.37  Variation-0.64%  Variation2241.77  2222.77 - 2241.66  
5 Mini-Diagramm   ^CXPOX Construction -10.47  Variation-1.03%  Variation1019.36  1008.18 - 1019.36  
6 Mini-Diagramm   ^CXPYX Consumer -8.97  Variation-0.57%  Variation1575.80  1565.39 - 1574.82  
7 Mini-Diagramm   ^CXPVX Financial Services -4.28  Variation-0.30%  Variation1420.79  1415.35 - 1420.51  
8 Mini-Diagramm   ^CXPFX Food & Beverages -3.82  Variation-0.96%  Variation395.92  392.10 - 398.08  
9 Mini-Diagramm   ^CXPNX Industrial -20.90  Variation-0.43%  Variation4910.13  4871.04 - 4904.47  
10 Mini-Diagramm   ^CXPIX Insurance -9.80  Variation-1.41%  Variation693.56  683.04 - 692.18  
11 Mini-Diagramm   ^CXPDX Media -2.21  Variation-0.54%  Variation410.98  408.39 - 410.88  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -29.16  Variation-0.69%  Variation4237.58  4196.59 - 4237.47  
13 Mini-Diagramm   ^CXPRX Retail -0.75  Variation-0.21%  Variation355.62  353.27 - 355.61  
14 Mini-Diagramm   ^CXPSX Software -197.42  Variation-0.97%  Variation20301.52  20083.54 - 20275.77  
15 Mini-Diagramm   ^CXPHX Technology -5.58  Variation-0.82%  Variation682.87  676.11 - 681.63  
16 Mini-Diagramm   ^CXPTX Telecommunication -1.51  Variation-0.70%  Variation214.97  213.09 - 214.87  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +0.44  Variation+0.07%  Variation668.61  665.02 - 671.26  
18 Mini-Diagramm   ^CXPUX Utilities -3.38  Variation-0.73%  Variation463.91  457.55 - 465.85