Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -5.57  Variation-0.36%  Variation1534.95  1510.49 - 1540.05  
2 Mini-Diagramm   ^CXPBX Banks -1.49  Variation-0.90%  Variation164.70  161.92 - 164.48  
3 Mini-Diagramm   ^CXPEX Basic Resources +18.51  Variation+0.99%  Variation1878.66  1879.02 - 1930.89  
4 Mini-Diagramm   ^CXPCX Chemicals -0.79  Variation-0.03%  Variation2525.85  2491.46 - 2536.51  
5 Mini-Diagramm   ^CXPOX Construction -2.70  Variation-0.31%  Variation858.23  849.94 - 864.49  
6 Mini-Diagramm   ^CXPYX Consumer +0.73  Variation+0.05%  Variation1340.64  1328.94 - 1343.73  
7 Mini-Diagramm   ^CXPVX Financial Services -3.09  Variation-0.23%  Variation1358.85  1346.56 - 1360.70  
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.15  Variation+0.04%  Variation335.45  332.03 - 337.22  
9 Mini-Diagramm   ^CXPNX Industrial +11.73  Variation+0.25%  Variation4661.74  4621.75 - 4684.53  
10 Mini-Diagramm   ^CXPIX Insurance +0.93  Variation+0.14%  Variation665.16  661.86 - 667.40  
11 Mini-Diagramm   ^CXPDX Media +1.36  Variation+0.33%  Variation417.80  417.01 - 421.71  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -31.63  Variation-0.74%  Variation4263.85  4206.10 - 4274.17  
13 Mini-Diagramm   ^CXPRX Retail +1.75  Variation+0.50%  Variation349.91  348.17 - 351.67  
14 Mini-Diagramm   ^CXPSX Software +36.70  Variation+0.20%  Variation18219.14  17998.10 - 18299.92  
15 Mini-Diagramm   ^CXPHX Technology +5.31  Variation+0.86%  Variation619.02  617.62 - 625.93  
16 Mini-Diagramm   ^CXPTX Telecommunication -1.37  Variation-0.62%  Variation222.75  219.50 - 222.76  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -3.20  Variation-0.50%  Variation642.92  635.48 - 643.40  
18 Mini-Diagramm   ^CXPUX Utilities +1.04  Variation+0.19%  Variation561.23  553.31 - 562.27