Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +42.40  Variation+3.38%  Variation1255.69  1265.10 - 1300.09   
2 Mini-Diagramm   ^CXPBX Banks +5.30  Variation+3.64%  Variation145.61  146.11 - 150.91   
3 Mini-Diagramm   ^CXPEX Basic Resources +64.11  Variation+4.40%  Variation1458.26  1465.05 - 1524.89   
4 Mini-Diagramm   ^CXPCX Chemicals +69.13  Variation+3.24%  Variation2135.98  2124.13 - 2205.18   
5 Mini-Diagramm   ^CXPOX Construction +25.68  Variation+4.13%  Variation621.42  622.07 - 647.82   
6 Mini-Diagramm   ^CXPYX Consumer +28.75  Variation+2.63%  Variation1092.57  1089.74 - 1121.35   
7 Mini-Diagramm   ^CXPVX Financial Services +25.01  Variation+2.75%  Variation910.91  913.83 - 935.96   
8 Mini-Diagramm   ^CXPFX Food & Beverages +14.78  Variation+5.82%  Variation253.86  254.11 - 269.39   
9 Mini-Diagramm   ^CXPNX Industrial +93.76  Variation+2.47%  Variation3796.18  3780.73 - 3889.94   
10 Mini-Diagramm   ^CXPIX Insurance +12.57  Variation+2.37%  Variation529.83  531.72 - 543.29   
11 Mini-Diagramm   ^CXPDX Media +8.19  Variation+2.71%  Variation301.98  302.64 - 310.17  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +128.61  Variation+4.43%  Variation2905.77  2912.13 - 3034.38   
13 Mini-Diagramm   ^CXPRX Retail +8.02  Variation+2.92%  Variation274.38  275.55 - 282.69   
14 Mini-Diagramm   ^CXPSX Software +611.92  Variation+4.13%  Variation14819.62  14794.55 - 15434.54   
15 Mini-Diagramm   ^CXPHX Technology +13.48  Variation+2.96%  Variation454.76  457.82 - 471.97   
16 Mini-Diagramm   ^CXPTX Telecommunication +4.93  Variation+3.41%  Variation144.56  145.11 - 149.49   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +15.26  Variation+2.74%  Variation556.06  555.28 - 571.75   
18 Mini-Diagramm   ^CXPUX Utilities +26.49  Variation+3.55%  Variation745.97  747.63 - 772.46