Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +19.17  Variation+1.03%  Variation1856.24  1866.15 - 1884.43   
2 Mini-Diagramm   ^CXPBX Banks +1.20  Variation+0.67%  Variation177.86  177.07 - 179.78   
3 Mini-Diagramm   ^CXPEX Basic Resources +18.30  Variation+1.05%  Variation1744.23  1738.14 - 1766.82   
4 Mini-Diagramm   ^CXPCX Chemicals +22.33  Variation+0.81%  Variation2764.66  2754.29 - 2794.82   
5 Mini-Diagramm   ^CXPOX Construction +8.59  Variation+1.00%  Variation856.78  857.00 - 867.58   
6 Mini-Diagramm   ^CXPYX Consumer +13.68  Variation+0.94%  Variation1458.06  1455.28 - 1473.66   
7 Mini-Diagramm   ^CXPVX Financial Services +1.04  Variation+0.08%  Variation1314.19  1309.85 - 1325.94   
8 Mini-Diagramm   ^CXPFX Food & Beverages +0.40  Variation+0.12%  Variation329.72  328.48 - 332.47   
9 Mini-Diagramm   ^CXPNX Industrial +94.72  Variation+1.94%  Variation4877.20  4888.82 - 4977.24   
10 Mini-Diagramm   ^CXPIX Insurance +3.55  Variation+0.52%  Variation684.51  683.51 - 688.88   
11 Mini-Diagramm   ^CXPDX Media +4.19  Variation+1.03%  Variation408.46  407.65 - 413.33  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +47.23  Variation+1.17%  Variation4042.51  4057.35 - 4095.46   
13 Mini-Diagramm   ^CXPRX Retail +6.09  Variation+1.69%  Variation359.32  359.75 - 366.16   
14 Mini-Diagramm   ^CXPSX Software +130.68  Variation+0.71%  Variation18520.40  18504.131 - 18718.641   
15 Mini-Diagramm   ^CXPHX Technology +10.05  Variation+1.52%  Variation663.26  664.78 - 675.56   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.67  Variation+0.29%  Variation230.01  228.53 - 231.20   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +6.25  Variation+0.85%  Variation734.67  734.88 - 744.20   
18 Mini-Diagramm   ^CXPUX Utilities +9.96  Variation+1.26%  Variation793.46  788.88 - 804.79