Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -7.74  Variation-0.56%  Variation1385.95  1368.01 - 1387.58   
2 Mini-Diagramm   ^CXPBX Banks -0.57  Variation-0.35%  Variation162.89  160.70 - 163.48   
3 Mini-Diagramm   ^CXPEX Basic Resources +2.38  Variation+0.15%  Variation1571.58  1568.11 - 1581.34   
4 Mini-Diagramm   ^CXPCX Chemicals +0.64  Variation+0.03%  Variation2299.90  2287.02 - 2307.38   
5 Mini-Diagramm   ^CXPOX Construction -3.26  Variation-0.46%  Variation714.36  708.81 - 719.30   
6 Mini-Diagramm   ^CXPYX Consumer +1.01  Variation+0.08%  Variation1188.32  1187.77 - 1192.71   
7 Mini-Diagramm   ^CXPVX Financial Services +4.27  Variation+0.44%  Variation974.48  976.10 - 979.84   
8 Mini-Diagramm   ^CXPFX Food & Beverages +6.04  Variation+1.83%  Variation329.31  328.06 - 342.10   
9 Mini-Diagramm   ^CXPNX Industrial +6.38  Variation+0.15%  Variation4313.02  4302.75 - 4332.62   
10 Mini-Diagramm   ^CXPIX Insurance +0.96  Variation+0.17%  Variation577.66  576.01 - 579.28   
11 Mini-Diagramm   ^CXPDX Media +1.71  Variation+0.54%  Variation316.12  316.78 - 318.74  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +15.08  Variation+0.49%  Variation3051.97  3053.38 - 3072.79   
13 Mini-Diagramm   ^CXPRX Retail -1.49  Variation-0.48%  Variation311.18  308.69 - 311.97   
14 Mini-Diagramm   ^CXPSX Software +69.631  Variation+0.42%  Variation16775.109  16765.92 - 16890.51   
15 Mini-Diagramm   ^CXPHX Technology +5.51  Variation+1.02%  Variation540.92  541.13 - 548.04   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.19  Variation+0.74%  Variation160.43  160.51 - 161.74   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -0.50  Variation-0.08%  Variation622.92  620.34 - 625.73   
18 Mini-Diagramm   ^CXPUX Utilities +6.04  Variation+0.72%  Variation838.73  838.36 - 845.59