Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -42.93  Variation-3.55%  Variation1210.95  1168.02 - 1197.54  
2 Mini-Diagramm   ^CXPBX Banks -6.29  Variation-6.56%  Variation95.91  89.62 - 93.73  
3 Mini-Diagramm   ^CXPEX Basic Resources -23.36  Variation-1.89%  Variation1235.03  1205.94 - 1224.20  
4 Mini-Diagramm   ^CXPCX Chemicals -62.72  Variation-3.14%  Variation1996.83  1934.11 - 1974.52  
5 Mini-Diagramm   ^CXPOX Construction -30.40  Variation-3.79%  Variation802.95  772.55 - 795.32  
6 Mini-Diagramm   ^CXPYX Consumer -26.35  Variation-1.91%  Variation1382.73  1356.38 - 1387.89  
7 Mini-Diagramm   ^CXPVX Financial Services -30.46  Variation-2.35%  Variation1296.44  1265.30 - 1288.64  
8 Mini-Diagramm   ^CXPFX Food & Beverages -12.06  Variation-3.61%  Variation334.20  322.14 - 332.55  
9 Mini-Diagramm   ^CXPNX Industrial -137.58  Variation-3.16%  Variation4351.69  4214.11 - 4319.33  
10 Mini-Diagramm   ^CXPIX Insurance -26.20  Variation-4.07%  Variation644.09  617.89 - 634.70  
11 Mini-Diagramm   ^CXPDX Media -9.36  Variation-2.33%  Variation401.86  392.50 - 401.20  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -101.87  Variation-2.64%  Variation3853.55  3751.68 - 3821.48  
13 Mini-Diagramm   ^CXPRX Retail -7.72  Variation-2.36%  Variation327.70  319.72 - 325.88  
14 Mini-Diagramm   ^CXPSX Software -512.26  Variation-2.56%  Variation20032.95  19520.69 - 19731.87  
15 Mini-Diagramm   ^CXPHX Technology -19.38  Variation-3.27%  Variation592.87  573.49 - 584.94  
16 Mini-Diagramm   ^CXPTX Telecommunication -7.49  Variation-3.57%  Variation209.67  202.18 - 207.10  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics -20.83  Variation-3.66%  Variation568.36  547.53 - 558.86  
18 Mini-Diagramm   ^CXPUX Utilities -20.39  Variation-4.46%  Variation456.69  436.30 - 447.95