Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile -1.12  Variation-0.07%  Variation1701.84  1680.07 - 1712.34   
2 Mini-Diagramm   ^CXPBX Banks +3.03  Variation+1.94%  Variation156.12  156.22 - 160.67   
3 Mini-Diagramm   ^CXPEX Basic Resources -28.91  Variation-1.76%  Variation1644.26  1615.35 - 1645.95   
4 Mini-Diagramm   ^CXPCX Chemicals -7.20  Variation-0.27%  Variation2625.43  2603.80 - 2630.20   
5 Mini-Diagramm   ^CXPOX Construction +1.19  Variation+0.15%  Variation794.27  786.10 - 798.47   
6 Mini-Diagramm   ^CXPYX Consumer +6.51  Variation+0.47%  Variation1382.09  1376.04 - 1389.74   
7 Mini-Diagramm   ^CXPVX Financial Services +1.77  Variation+0.14%  Variation1241.28  1232.79 - 1245.54   
8 Mini-Diagramm   ^CXPFX Food & Beverages -2.79  Variation-1.00%  Variation278.81  275.03 - 281.01   
9 Mini-Diagramm   ^CXPNX Industrial -72.13  Variation-1.57%  Variation4594.13  4509.37 - 4581.03   
10 Mini-Diagramm   ^CXPIX Insurance -0.66  Variation-0.10%  Variation667.28  661.80 - 669.08   
11 Mini-Diagramm   ^CXPDX Media -0.74  Variation-0.19%  Variation381.84  377.27 - 383.03  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare -50.40  Variation-1.31%  Variation3851.30  3800.11 - 3846.97   
13 Mini-Diagramm   ^CXPRX Retail +0.70  Variation+0.21%  Variation334.83  329.44 - 336.00   
14 Mini-Diagramm   ^CXPSX Software +40.199  Variation+0.24%  Variation17037.84  16944.51 - 17111.77   
15 Mini-Diagramm   ^CXPHX Technology +4.84  Variation+0.80%  Variation604.20  602.47 - 612.92   
16 Mini-Diagramm   ^CXPTX Telecommunication +1.73  Variation+0.82%  Variation211.78  210.22 - 214.20   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +0.76  Variation+0.10%  Variation724.24  716.57 - 727.91   
18 Mini-Diagramm   ^CXPUX Utilities +8.41  Variation+1.08%  Variation778.80  774.69 - 789.76