Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +2.78  Variation+0.19%  Variation1468.95  1471.13 - 1473.94   
2 Mini-Diagramm   ^CXPBX Banks +0.36  Variation+0.22%  Variation167.23  167.54 - 167.88   
3 Mini-Diagramm   ^CXPEX Basic Resources -51.00  Variation-3.05%  Variation1669.40  1618.40 - 1665.40   
4 Mini-Diagramm   ^CXPCX Chemicals -17.38  Variation-0.71%  Variation2442.48  2424.13 - 2436.46   
5 Mini-Diagramm   ^CXPOX Construction -2.88  Variation-0.39%  Variation743.64  740.76 - 743.02   
6 Mini-Diagramm   ^CXPYX Consumer -0.12  Variation-0.01%  Variation1286.66  1286.14 - 1289.99   
7 Mini-Diagramm   ^CXPVX Financial Services -0.40  Variation-0.04%  Variation1049.49  1048.46 - 1049.37   
8 Mini-Diagramm   ^CXPFX Food & Beverages -1.24  Variation-0.39%  Variation316.70  314.96 - 317.70   
9 Mini-Diagramm   ^CXPNX Industrial -2.02  Variation-0.05%  Variation4431.85  4429.83 - 4437.45   
10 Mini-Diagramm   ^CXPIX Insurance +2.92  Variation+0.47%  Variation617.60  618.16 - 620.52   
11 Mini-Diagramm   ^CXPDX Media -0.29  Variation-0.08%  Variation344.01  343.72 - 344.01  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +0.71  Variation+0.02%  Variation3432.46  3424.84 - 3438.37   
13 Mini-Diagramm   ^CXPRX Retail +0.35  Variation+0.11%  Variation322.30  322.65 - 323.14   
14 Mini-Diagramm   ^CXPSX Software +32.52  Variation+0.20%  Variation16497.66  16530.18 - 16564.211   
15 Mini-Diagramm   ^CXPHX Technology +0.96  Variation+0.19%  Variation512.44  512.92 - 514.88   
16 Mini-Diagramm   ^CXPTX Telecommunication +0.87  Variation+0.46%  Variation187.28  187.88 - 188.22   
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +7.49  Variation+1.13%  Variation660.28  661.54 - 669.18   
18 Mini-Diagramm   ^CXPUX Utilities +2.84  Variation+0.34%  Variation846.95  847.58 - 851.72