Deutschland Branchenindizes

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^CXPAX Automobile +1.92  Variation+0.10%  Variation1883.25  1873.49 - 1891.22  
2 Mini-Diagramm   ^CXPBX Banks +0.59  Variation+0.33%  Variation178.62  178.50 - 179.88  
3 Mini-Diagramm   ^CXPEX Basic Resources +17.72  Variation+0.88%  Variation2004.63  2000.07 - 2025.66  
4 Mini-Diagramm   ^CXPCX Chemicals +10.95  Variation+0.39%  Variation2825.46  2819.13 - 2844.00  
5 Mini-Diagramm   ^CXPOX Construction +16.54  Variation+1.79%  Variation922.15  921.32 - 939.19  
6 Mini-Diagramm   ^CXPYX Consumer +10.36  Variation+0.69%  Variation1500.77  1503.64 - 1513.37  
7 Mini-Diagramm   ^CXPVX Financial Services +6.90  Variation+0.53%  Variation1302.33  1301.44 - 1310.09  
8 Mini-Diagramm   ^CXPFX Food & Beverages -10.23  Variation-2.80%  Variation365.55  355.20 - 363.80  
9 Mini-Diagramm   ^CXPNX Industrial +35.36  Variation+0.70%  Variation5081.46  5084.98 - 5124.83  
10 Mini-Diagramm   ^CXPIX Insurance -5.25  Variation-0.75%  Variation700.56  692.37 - 702.40  
11 Mini-Diagramm   ^CXPDX Media +1.57  Variation+0.37%  Variation426.16  424.47 - 428.22  
12 Mini-Diagramm   ^CXPPX Pharma & Healthcare +10.88  Variation+0.25%  Variation4325.03  4312.63 - 4350.64  
13 Mini-Diagramm   ^CXPRX Retail +0.61  Variation+0.16%  Variation387.68  387.71 - 389.61  
14 Mini-Diagramm   ^CXPSX Software +82.97  Variation+0.42%  Variation19925.71  19981.76 - 20090.63  
15 Mini-Diagramm   ^CXPHX Technology +2.02  Variation+0.27%  Variation739.89  736.04 - 742.50  
16 Mini-Diagramm   ^CXPTX Telecommunication +1.21  Variation+0.53%  Variation229.85  230.05 - 233.23  
17 Mini-Diagramm   ^CXPLX Transportation&Logistics +4.30  Variation+0.59%  Variation723.49  719.33 - 728.13  
18 Mini-Diagramm   ^CXPUX Utilities -2.99  Variation-0.38%  Variation777.82  768.75 - 775.87