Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +52.19  Variation+1.19%  Variation4394.77  4424.60 - 4469.90  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +39.71  Variation+1.16%  Variation3418.12  3445.95 - 3472.45  
3 Mini-Diagramm   ^GDAXI DAX +71.79  Variation+0.70%  Variation10247.76  10298.40 - 10352.32  
4 Mini-Diagramm   ^FTSE FTSE 100 +26.40  Variation+0.39%  Variation6724.03  6723.71 - 6780.05  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +196.81  Variation+1.15%  Variation17069.10  17067.99 - 17362.07  
6 Mini-Diagramm   ^FTLC FTSE 350 +19.11  Variation+0.52%  Variation3703.39  3703.22 - 3738.71  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +19.45  Variation+0.53%  Variation3644.50  3644.32 - 3679.34  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB Index +166.00  Variation+0.99%  Variation16697.01  16722.77 - 16996.21  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF -0.25  Variation-0.06%  Variation414.42  410.60 - 417.98  
10 Mini-Diagramm   ^MDAXI MDAX +209.12  Variation+1.00%  Variation21008.54  21063.19 - 21262.04  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +21.35  Variation+1.15%  Variation1857.03  1865.08 - 1882.07  
12 Mini-Diagramm   OMXC20.CO N/A +0  Variation+0%  VariationN/A  N/A  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMX OMX Stockholm 30 Index +4.7771  Variation+0.3455%  Variation1382.7321  1383.6923 - 1395.8684  
15 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +1.32  Variation+0.19%  Variation683.31  675.14 - 685.47  
16 Mini-Diagramm   ^SDAXI SDAX PERF-IND +122.22  Variation+1.34%  Variation9122.44  9153.36 - 9244.66  
17 Mini-Diagramm   ^SSMI SMI PR +279.66  Variation+3.52%  Variation8227.20  8221.04 - 8262.70  
18 Mini-Diagramm   ^TECDAX TECDAX +24.28  Variation+1.44%  Variation1691.93  1698.56 - 1718.94  
19 Mini-Diagramm   ^OMXSPI XCSE:OMX Stockholm PI +2.1456  Variation+0.4341%  Variation494.2971  496.0704 - 498.1960