Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +98.87  Variation+2.17%  Variation4653.79  4589.98 - 4692.30  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +74.02  Variation+2.11%  Variation3583.09  3536.87 - 3609.55  
4 Mini-Diagramm   ^GDAXI DAX +269.79  Variation+2.68%  Variation10317.84  10145.73 - 10380.36  
5 Mini-Diagramm   ^FTSE FTSE 100 +110.79  Variation+1.82%  Variation6194.10  6083.31 - 6215.74  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX +201.51  Variation+1.19%  Variation17087.24  16885.73 - 17110.03  
7 Mini-Diagramm   ^FTLC FTSE 350 +58.15  Variation+1.71%  Variation3460.07  3401.92 - 3470.83  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +56.18  Variation+1.67%  Variation3410.84  3354.66 - 3421.16  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +565.37  Variation+2.62%  Variation22177.37  21690.20 - 22291.71  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +140.12  Variation+2.61%  Variation5500.53  5411.35 - 5530.66  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +410.22  Variation+2.12%  Variation19780.21  19466.56 - 19862.91  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +38.59  Variation+2.21%  Variation1785.25  1761.08 - 1792.73  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +10.13  Variation+2.08%  Variation498.17  491.19 - 499.81  
15 Mini-Diagramm   ^OMX OMXS30 +28.70  Variation+1.95%  Variation1500.21  1479.13 - 1506.53  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +15.66  Variation+2.51%  Variation638.96  623.35 - 639.13  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +166.84  Variation+1.95%  Variation8738.98  8625.86 - 8754.28  
18 Mini-Diagramm   ^SSMI SMI +149.30  Variation+1.73%  Variation8775.64  8700.26 - 8815.40  
19 Mini-Diagramm   ^TECDAX TECDAX +41.55  Variation+2.48%  Variation1718.22  1689.15 - 1726.16