Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +27.12  Variation+0.65%  Variation4195.32  4155.45 - 4227.53  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +21.29  Variation+0.65%  Variation3257.73  3230.44 - 3282.45  
3 Mini-Diagramm   ^GDAXI DAX +23.24  Variation+0.24%  Variation9612.27  9513.52 - 9652.88  
4 Mini-Diagramm   ^FTSE FTSE 100 +29.48  Variation+0.46%  Variation6360.06  6309.98 - 6398.02  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX -19.96  Variation-0.12%  Variation16002.90  15885.58 - 16007.25  
6 Mini-Diagramm   ^FTLC FTSE 350 +12.90  Variation+0.37%  Variation3497.93  3472.19 - 3514.82  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +12.97  Variation+0.38%  Variation3441.62  3417.36 - 3458.38  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB Index +69.06  Variation+0.43%  Variation15946.93  15629.01 - 16055.36  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +1.74  Variation+0.44%  Variation397.52  397.61 - 400.39  
10 Mini-Diagramm   ^MDAXI MDAX +126.49  Variation+0.64%  Variation19664.40  19547.21 - 19825.78  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +12.44  Variation+0.71%  Variation1740.70  1732.12 - 1755.94  
12 Mini-Diagramm   OMXC20.CO N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +2.898621  Variation+0.622387%  Variation465.726410  463.656433 - 468.724243  
15 Mini-Diagramm   ^OMX OMXS30 +7.20239  Variation+0.54998%  Variation1309.56848  1300.68701 - 1317.21289  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +7.84  Variation+1.19%  Variation661.11  660.36 - 669.36  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +48.07  Variation+0.55%  Variation8737.26  8721.15 - 8800.23  
18 Mini-Diagramm   ^SSMI SMI -12.94  Variation-0.16%  Variation7978.96  7923.70 - 7973.84  
19 Mini-Diagramm   ^TECDAX TECDAX +16.31  Variation+1.03%  Variation1583.86  1583.94 - 1604.18