Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +98.99  Variation+1.95%  Variation5083.54  5086.36 - 5193.77  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +67.77  Variation+1.73%  Variation3989.45  3924.02 - 3996.79  
3 Mini-Diagramm   ^GDAXI DAX +146.00  Variation+1.26%  Variation11625.13  11595.12 - 11790.35  
4 Mini-Diagramm   ^FTSE FTSE 100 +84.34  Variation+1.21%  Variation7033.33  6948.62 - 7054.14  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +138.66  Variation+0.77%  Variation18237.47  18074.70 - 18252.35  
6 Mini-Diagramm   ^FTLC FTSE 350 +43.75  Variation+1.14%  Variation3887.04  3843.14 - 3897.11  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +41.83  Variation+1.11%  Variation3821.13  3779.07 - 3830.79  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB +534.12  Variation+2.29%  Variation23326.95  23419.71 - 23879.84  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +76.58  Variation+1.26%  Variation6096.54  6085.52 - 6181.53  
10 Mini-Diagramm   ^MDAXI MID CAP INDEX +260.19  Variation+1.26%  Variation20713.13  20715.82 - 20993.41  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +20.64  Variation+1.12%  Variation1850.37  1851.26 - 1872.92  
12 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   OMXC20.CO OMX COPENHAGEN +9.62  Variation+0.97%  Variation1000.66  988.53 - 1000.66  
14 Mini-Diagramm   ^OMXSPI OMX Stockholm_PI +7.33  Variation+1.36%  Variation538.55  538.69 - 545.87  
15 Mini-Diagramm   ^OMX OMXS30 +25.59  Variation+1.56%  Variation1664.08  1637.79 - 1664.16  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +2.71  Variation+0.39%  Variation695.45  691.36 - 696.06  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +14.36  Variation+0.16%  Variation8817.32  8793.47 - 8847.16  
18 Mini-Diagramm   ^SSMI SMI +123.56  Variation+1.33%  Variation9396.24  9292.54 - 9405.07  
19 Mini-Diagramm   ^TECDAX TECDAX +8.24  Variation+0.48%  Variation1710.12  1708.46 - 1722.04