Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +5.38  Variation+0.12%  Variation4324.23  4313.86 - 4331.20  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +14.93  Variation+0.44%  Variation3375.13  3371.64 - 3391.25  
3 Mini-Diagramm   ^GDAXI DAX +29.60  Variation+0.30%  Variation9828.25  9811.17 - 9869.36  
4 Mini-Diagramm   ^FTSE FTSE 100 +26.49  Variation+0.43%  Variation6112.02  6111.02 - 6140.09  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +68.53  Variation+0.41%  Variation16659.44  16652.75 - 16741.73  
6 Mini-Diagramm   ^FTLC FTSE 350 +14.64  Variation+0.43%  Variation3407.06  3406.56 - 3422.83  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +14.20  Variation+0.42%  Variation3358.69  3358.32 - 3373.93  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB +197.57  Variation+1.10%  Variation17935.67  17997.96 - 18169.44  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +16.77  Variation+0.32%  Variation5266.25  5261.12 - 5286.54  
10 Mini-Diagramm   ^MDAXI MID CAP INDEX +73.67  Variation+0.37%  Variation19921.21  19938.28 - 20003.55  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +5.77  Variation+0.33%  Variation1764.24  1765.37 - 1770.32  
12 Mini-Diagramm   OMXC20.CO N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX -4.16  Variation-0.88%  Variation473.68  469.11 - 473.35  
15 Mini-Diagramm   ^OMX OMXS30 -16.22  Variation-1.21%  Variation1335.39  1318.02 - 1336.00  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +2.31  Variation+0.36%  Variation645.91  643.09 - 650.15  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +3.39  Variation+0.04%  Variation8654.71  8652.84 - 8673.48  
18 Mini-Diagramm   ^SSMI SMI -97.71  Variation-1.24%  Variation7850.68  7752.38 - 7882.28  
19 Mini-Diagramm   ^TECDAX TECDAX +2.11  Variation+0.13%  Variation1598.82  1594.26 - 1602.32