Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +27.71  Variation+0.55%  Variation5006.35  5003.31 - 5048.37  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +19.11  Variation+0.50%  Variation3848.96  3847.35 - 3878.34  
3 Mini-Diagramm   ^GDAXI DAX +24.65  Variation+0.21%  Variation11843.68  11799.03 - 11954.09  
4 Mini-Diagramm   ^FTSE FTSE 100 -40.31  Variation-0.58%  Variation6895.33  6839.88 - 6910.55  
5 Mini-Diagramm   ^FTLC FTSE 350 -22.04  Variation-0.58%  Variation3766.63  3762.44 - 3797.25  
6 Mini-Diagramm   ^FTAS FTSE ALL-SHARE -21.00  Variation-0.56%  Variation3701.62  3695.97 - 3730.81  
7 Mini-Diagramm   FTSEMIB.MI FTSE MIB +83.96  Variation+0.37%  Variation22900.27  22775.37 - 23048.06  
8 Mini-Diagramm   ^FTMC FTSE MID 250 -97.92  Variation-0.57%  Variation17162.64  17154.44 - 17322.10  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +15.46  Variation+0.25%  Variation6161.75  6143.40 - 6218.61  
10 Mini-Diagramm   ^MDAXI MID CAP INDEX +51.74  Variation+0.25%  Variation20533.94  20483.89 - 20751.28  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +7.76  Variation+0.43%  Variation1806.97  1806.49 - 1827.87  
12 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   OMXC20.CO OMX COPENHAGEN +45.00  Variation+5.00%  Variation900.62  901.35 - 957.35  
14 Mini-Diagramm   ^OMXSPI OMX Stockholm_PI -2.80  Variation-0.52%  Variation541.57  538.65 - 543.82  
15 Mini-Diagramm   ^OMX OMXS30 -13.04  Variation-0.78%  Variation1675.61  1662.31 - 1681.62  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +2.99  Variation+0.45%  Variation658.77  658.76 - 664.06  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +51.46  Variation+0.62%  Variation8308.05  8327.96 - 8379.01  
18 Mini-Diagramm   ^SSMI SMI +1.01  Variation+0.01%  Variation9082.51  9072.64 - 9159.93  
19 Mini-Diagramm   ^TECDAX TECDAX +16.32  Variation+1.03%  Variation1581.15  1584.08 - 1608.06