Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 -27.86  Variation-0.66%  Variation4228.53  4187.97 - 4269.47  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE -22.74  Variation-0.69%  Variation3286.46  3254.61 - 3316.73  
4 Mini-Diagramm   ^GDAXI DAX -107.13  Variation-1.14%  Variation9393.36  9250.84 - 9469.71  
5 Mini-Diagramm   ^FTSE FTSE 100 -50.70  Variation-0.86%  Variation5898.76  5839.36 - 5945.90  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX -84.45  Variation-0.52%  Variation16002.28  16002.28 - 16251.96  
7 Mini-Diagramm   ^FTLC FTSE 350 -26.35  Variation-0.80%  Variation3262.07  3258.19 - 3313.75  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE -24.95  Variation-0.77%  Variation3215.11  3211.49 - 3264.55  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB -161.78  Variation-0.93%  Variation17626.04  17231.91 - 17834.54  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF -56.89  Variation-1.13%  Variation5044.19  4970.67 - 5085.62  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX -169.48  Variation-0.90%  Variation18855.22  18657.26 - 19075.54  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF -19.71  Variation-1.16%  Variation1699.50  1677.07 - 1716.10  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +5.71  Variation+1.26%  Variation461.55  459.54 - 466.12  
15 Mini-Diagramm   ^OMX OMXS30 +24.62  Variation+1.89%  Variation1333.72  1322.68 - 1347.46  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +25.75  Variation+4.44%  Variation596.49  594.03 - 608.81  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND -75.95  Variation-0.93%  Variation8165.15  8078.26 - 8198.41  
18 Mini-Diagramm   ^SSMI SMI -43.27  Variation-0.54%  Variation8003.40  7959.70 - 8074.14  
19 Mini-Diagramm   ^TECDAX TECDAX -35.15  Variation-2.16%  Variation1627.87  1589.55 - 1631.72