Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +67.46  Variation+1.30%  Variation5268.91  5135.89 - 5283.71  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +51.06  Variation+1.28%  Variation4052.60  3956.24 - 4061.96  
3 Mini-Diagramm   ^GDAXI DAX +228.31  Variation+1.93%  Variation12039.16  11729.04 - 12050.71  
4 Mini-Diagramm   ^FTSE FTSE 100 +50.31  Variation+0.71%  Variation7103.98  7025.27 - 7122.74  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +55.31  Variation+0.31%  Variation17784.67  17646.77 - 17795.55  
6 Mini-Diagramm   ^FTLC FTSE 350 +17.28  Variation+0.44%  Variation3903.41  3862.41 - 3912.43  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +17.05  Variation+0.45%  Variation3834.45  3794.97 - 3842.38  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB +378.92  Variation+1.62%  Variation23806.27  23154.64 - 23812.07  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +113.05  Variation+1.83%  Variation6294.95  6138.23 - 6295.46  
10 Mini-Diagramm   ^MDAXI MID CAP INDEX +290.33  Variation+1.38%  Variation21315.03  20864.61 - 21315.03  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +25.29  Variation+1.36%  Variation1885.33  1846.00 - 1885.33  
12 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   OMXC20.CO OMX COPENHAGEN +8.34  Variation+0.84%  Variation1003.35  995.64 - 1008.45  
14 Mini-Diagramm   ^OMXSPI OMX Stockholm_PI +7.59  Variation+1.36%  Variation557.31  557.75 - 564.90  
15 Mini-Diagramm   ^OMX OMXS30 +21.42  Variation+1.26%  Variation1719.93  1697.81 - 1720.02  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +1.68  Variation+0.24%  Variation705.52  697.99 - 706.07  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +58.22  Variation+0.67%  Variation8771.40  8684.50 - 8771.40  
18 Mini-Diagramm   ^SSMI SMI +47.06  Variation+0.51%  Variation9349.18  9228.66 - 9349.18  
19 Mini-Diagramm   ^TECDAX TECDAX +22.73  Variation+1.37%  Variation1677.79  1642.54 - 1678.80