Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +49.72  Variation+1.01%  Variation4977.32  4937.65 - 4997.15  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +35.34  Variation+0.93%  Variation3835.40  3807.39 - 3849.49  
4 Mini-Diagramm   ^GDAXI DAX +117.51  Variation+1.06%  Variation11173.91  11068.31 - 11242.43  
5 Mini-Diagramm   ^FTSE FTSE 100 +50.15  Variation+0.77%  Variation6555.28  6505.13 - 6569.45  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX +120.33  Variation+0.70%  Variation17387.89  17267.38 - 17413.01  
7 Mini-Diagramm   ^FTLC FTSE 350 +27.37  Variation+0.76%  Variation3636.83  3609.46 - 3644.23  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +25.56  Variation+0.72%  Variation3580.04  3554.47 - 3587.53  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +518.72  Variation+2.27%  Variation23328.02  22951.01 - 23328.02  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +65.55  Variation+1.12%  Variation5899.55  5843.98 - 5932.34  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +276.48  Variation+1.38%  Variation20379.68  20141.13 - 20440.70  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +23.54  Variation+1.30%  Variation1840.63  1821.66 - 1846.22  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +2.52  Variation+0.49%  Variation521.69  518.73 - 523.54  
15 Mini-Diagramm   ^OMX OMXS30 +6.89  Variation+0.44%  Variation1588.22  1578.39 - 1594.86  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +2.44  Variation+0.36%  Variation671.79  669.36 - 677.62  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +121.71  Variation+1.38%  Variation8933.28  8810.39 - 8938.05  
18 Mini-Diagramm   ^SSMI SMI +81.24  Variation+0.88%  Variation9275.72  9187.80 - 9275.72  
19 Mini-Diagramm   ^TECDAX TECDAX +17.45  Variation+1.00%  Variation1769.41  1755.87 - 1774.23