Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +16.95  Variation+0.36%  Variation4658.18  4624.11 - 4675.13  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +9.97  Variation+0.28%  Variation3592.22  3566.43 - 3603.66  
4 Mini-Diagramm   ^GDAXI DAX -17.09  Variation-0.17%  Variation10315.62  10186.07 - 10336.92  
5 Mini-Diagramm   ^FTSE FTSE 100 +55.91  Variation+0.90%  Variation6192.03  6152.01 - 6247.94  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX +184.41  Variation+1.09%  Variation17106.36  16880.83 - 17106.36  
7 Mini-Diagramm   ^FTLC FTSE 350 +32.32  Variation+0.94%  Variation3485.50  3434.13 - 3485.50  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +31.61  Variation+0.93%  Variation3434.66  3385.33 - 3434.66  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB -207.50  Variation-0.93%  Variation22201.24  21846.12 - 22276.16  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF -6.56  Variation-0.12%  Variation5492.01  5431.06 - 5504.41  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +3.22  Variation+0.02%  Variation19654.47  19506.90 - 19746.41  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +0.98  Variation+0.06%  Variation1771.67  1758.03 - 1779.51  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +1.822571  Variation+0.366389%  Variation497.441437  494.022278 - 499.638550  
15 Mini-Diagramm   ^OMX OMXS30 +6.845337  Variation+0.455487%  Variation1502.860229  1490.464722 - 1509.705566  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +8.57  Variation+1.37%  Variation626.46  626.34 - 638.15  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +13.73  Variation+0.16%  Variation8584.61  8544.17 - 8635.44  
18 Mini-Diagramm   ^SSMI SMI -27.48  Variation-0.31%  Variation8812.58  8681.12 - 8856.05  
19 Mini-Diagramm   ^TECDAX TECDAX +2.37  Variation+0.14%  Variation1693.22  1680.38 - 1703.07