Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +37.91  Variation+0.75%  Variation5082.61  5066.15 - 5125.71  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +27.80  Variation+0.71%  Variation3904.91  3893.76 - 3936.50  
4 Mini-Diagramm   ^GDAXI DAX +134.73  Variation+1.19%  Variation11308.99  11248.27 - 11460.40  
5 Mini-Diagramm   ^FTSE FTSE 100 -7.66  Variation-0.11%  Variation6688.62  6668.18 - 6710.79  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX -7.29  Variation-0.04%  Variation17670.11  17590.74 - 17683.83  
7 Mini-Diagramm   ^FTLC FTSE 350 -3.77  Variation-0.10%  Variation3708.24  3697.96 - 3717.61  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE -3.65  Variation-0.10%  Variation3649.14  3639.45 - 3658.97  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +176.35  Variation+0.75%  Variation23538.03  23478.05 - 23748.68  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +77.36  Variation+1.29%  Variation5980.52  5953.29 - 6065.48  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +366.17  Variation+1.76%  Variation20764.56  20730.32 - 21165.15  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +33.00  Variation+1.76%  Variation1869.99  1866.93 - 1905.48  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +1.59  Variation+0.30%  Variation529.80  528.67 - 531.84  
15 Mini-Diagramm   ^OMX OMXS30 +2.64  Variation+0.16%  Variation1615.64  1610.49 - 1621.73  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE -0.22  Variation-0.03%  Variation683.04  680.55 - 686.72  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +146.06  Variation+1.63%  Variation8960.52  8973.48 - 9122.89  
18 Mini-Diagramm   ^SSMI SMI +40.80  Variation+0.43%  Variation9428.17  9438.32 - 9501.02  
19 Mini-Diagramm   ^TECDAX TECDAX +32.62  Variation+1.84%  Variation1770.44  1765.03 - 1805.58