Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +59.69  Variation+1.53%  Variation3896.71  3922.71 - 3964.81  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +37.49  Variation+1.24%  Variation3028.13  3046.87 - 3076.11  
4 Mini-Diagramm   ^GDAXI DAX +158.17  Variation+1.81%  Variation8752.87  8815.77 - 8915.60  
5 Mini-Diagramm   ^FTSE FTSE 100 +104.78  Variation+1.89%  Variation5536.97  5536.97 - 5642.24  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX +129.13  Variation+0.85%  Variation15178.80  15175.60 - 15342.99  
7 Mini-Diagramm   ^FTLC FTSE 350 +52.85  Variation+1.71%  Variation3089.53  3089.45 - 3142.51  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +51.23  Variation+1.68%  Variation3046.53  3046.44 - 3097.88  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +461.26  Variation+2.92%  Variation15773.00  15840.91 - 16352.32  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +81.00  Variation+1.72%  Variation4697.04  4731.40 - 4778.25  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +209.81  Variation+1.19%  Variation17594.68  17684.97 - 17825.45  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +19.88  Variation+1.26%  Variation1577.74  1587.64 - 1598.24  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +8.425598  Variation+1.935980%  Variation435.210968  438.583496 - 443.902222  
15 Mini-Diagramm   ^OMX OMXS30 +29.197021  Variation+2.341262%  Variation1247.063354  1248.278564 - 1277.442383  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +7.02  Variation+1.26%  Variation555.04  555.09 - 566.01  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +99.53  Variation+1.31%  Variation7596.64  7622.20 - 7696.41  
18 Mini-Diagramm   ^SSMI SMI +117.87  Variation+1.57%  Variation7496.62  7542.07 - 7623.10  
19 Mini-Diagramm   ^TECDAX TECDAX +19.76  Variation+1.33%  Variation1485.01  1491.81 - 1507.44