Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +36.19  Variation+0.72%  Variation5046.42  5035.38 - 5083.64  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +24.57  Variation+0.63%  Variation3880.34  3872.62 - 3905.32  
4 Mini-Diagramm   ^GDAXI DAX +51.84  Variation+0.46%  Variation11257.15  11173.17 - 11308.99  
5 Mini-Diagramm   ^FTSE FTSE 100 +27.41  Variation+0.41%  Variation6668.87  6646.26 - 6705.42  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX +156.40  Variation+0.89%  Variation17521.00  17521.00 - 17677.40  
7 Mini-Diagramm   ^FTLC FTSE 350 +18.22  Variation+0.49%  Variation3693.79  3684.00 - 3716.04  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +17.51  Variation+0.48%  Variation3635.28  3626.04 - 3656.61  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +141.94  Variation+0.61%  Variation23396.09  23294.36 - 23538.03  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +34.93  Variation+0.59%  Variation5945.59  5916.94 - 5980.52  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +199.91  Variation+0.97%  Variation20564.65  20577.51 - 20769.91  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +17.27  Variation+0.93%  Variation1852.72  1854.67 - 1870.42  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +3.280945  Variation+0.623143%  Variation526.515442  525.554932 - 529.796387  
15 Mini-Diagramm   ^OMX OMXS30 +12.145508  Variation+0.757438%  Variation1603.498657  1600.449219 - 1615.644165  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE -4.45  Variation-0.65%  Variation687.49  680.56 - 687.92  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +60.13  Variation+0.68%  Variation8900.39  8890.05 - 8965.69  
18 Mini-Diagramm   ^SSMI SMI +30.48  Variation+0.32%  Variation9397.69  9367.47 - 9428.17  
19 Mini-Diagramm   ^TECDAX TECDAX +8.92  Variation+0.51%  Variation1761.52  1756.58 - 1771.15