Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +47.79  Variation+0.95%  Variation5034.06  5045.36 - 5097.59  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +36.67  Variation+0.95%  Variation3868.07  3847.35 - 3914.82  
3 Mini-Diagramm   ^GDAXI DAX +155.42  Variation+1.31%  Variation11868.33  11922.71 - 12061.50  
4 Mini-Diagramm   ^FTSE FTSE 100 +22.34  Variation+0.33%  Variation6855.02  6855.02 - 6914.60  
5 Mini-Diagramm   ^FTLC FTSE 350 +11.50  Variation+0.31%  Variation3766.63  3766.63 - 3798.39  
6 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +11.19  Variation+0.30%  Variation3701.62  3701.62 - 3731.99  
7 Mini-Diagramm   FTSEMIB.MI FTSE MIB +219.10  Variation+0.95%  Variation22984.23  23003.69 - 23263.12  
8 Mini-Diagramm   ^FTMC FTSE MID 250 +34.53  Variation+0.20%  Variation17162.64  17161.96 - 17286.07  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +74.55  Variation+1.21%  Variation6177.21  6205.09 - 6274.19  
10 Mini-Diagramm   ^MDAXI MID CAP INDEX +118.02  Variation+0.57%  Variation20585.68  20628.49 - 20854.18  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +13.09  Variation+0.72%  Variation1814.73  1821.73 - 1838.97  
12 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   OMXC20.CO OMX COPENHAGEN +8.234985  Variation+0.870852%  Variation945.623657  942.245972 - 959.582031  
14 Mini-Diagramm   ^OMXSPI OMX Stockholm_PI +6.09  Variation+1.13%  Variation538.77  540.75 - 545.84  
15 Mini-Diagramm   ^OMX OMXS30 +17.904541  Variation+1.076924%  Variation1662.562866  1662.305298 - 1685.468750  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +3.91  Variation+0.59%  Variation662.69  661.51 - 666.74  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +74.44  Variation+0.89%  Variation8359.51  8385.73 - 8452.12  
18 Mini-Diagramm   ^SSMI SMI +49.79  Variation+0.55%  Variation9083.52  9122.15 - 9196.27  
19 Mini-Diagramm   ^TECDAX TECDAX +21.89  Variation+1.37%  Variation1597.47  1584.08 - 1622.72