Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +109.36  Variation+2.67%  Variation4088.85  4128.08 - 4206.35  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +81.15  Variation+2.55%  Variation3176.21  3205.72 - 3263.25  
3 Mini-Diagramm   ^GDAXI DAX +180.49  Variation+1.91%  Variation9447.28  9506.29 - 9640.39  
4 Mini-Diagramm   ^FTSE FTSE 100 +146.90  Variation+2.39%  Variation6140.39  6140.39 - 6301.47  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +272.14  Variation+1.76%  Variation15503.06  15503.06 - 15813.83  
6 Mini-Diagramm   ^FTLC FTSE 350 +77.32  Variation+2.29%  Variation3379.00  3379.00 - 3464.18  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +75.07  Variation+2.26%  Variation3326.28  3326.28 - 3408.79  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB +349.36  Variation+2.24%  Variation15601.62  15829.06 - 16019.04  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +3.51  Variation+0.89%  Variation395.22  394.04 - 398.97  
10 Mini-Diagramm   ^MDAXI MDAX +296.32  Variation+1.54%  Variation19276.46  19348.99 - 19585.43  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +26.19  Variation+1.53%  Variation1707.12  1713.59 - 1734.52  
12 Mini-Diagramm   OMXC20.CO N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +7.862793  Variation+1.728261%  Variation454.953918  456.655914 - 463.712921  
15 Mini-Diagramm   ^OMX OMXS30 +23.063843  Variation+1.803948%  Variation1278.520142  1280.691895 - 1305.038696  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +12.83  Variation+1.99%  Variation646.17  646.52 - 659.54  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +155.49  Variation+1.82%  Variation8549.66  8624.78 - 8706.58  
18 Mini-Diagramm   ^SSMI SMI +177.42  Variation+2.28%  Variation7773.80  7832.14 - 7959.75  
19 Mini-Diagramm   ^TECDAX TECDAX +24.63  Variation+1.58%  Variation1554.71  1561.10 - 1580.80