Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +8.02  Variation+0.18%  Variation4541.16  4517.81 - 4582.71  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +17.06  Variation+0.49%  Variation3501.79  3481.61 - 3531.71  
4 Mini-Diagramm   ^GDAXI DAX +15.06  Variation+0.15%  Variation10015.57  9966.12 - 10116.25  
5 Mini-Diagramm   ^FTSE FTSE 100 +16.96  Variation+0.28%  Variation6058.54  6021.36 - 6112.15  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX -16.32  Variation-0.10%  Variation16840.36  16794.68 - 16942.86  
7 Mini-Diagramm   ^FTLC FTSE 350 +7.21  Variation+0.21%  Variation3388.91  3370.19 - 3417.15  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +6.98  Variation+0.21%  Variation3341.83  3324.25 - 3368.95  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +227.60  Variation+1.06%  Variation21451.37  21429.98 - 21757.76  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +7.42  Variation+0.14%  Variation5342.50  5315.85 - 5392.04  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +18.49  Variation+0.10%  Variation19291.91  19189.36 - 19487.42  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +1.89  Variation+0.11%  Variation1738.98  1729.20 - 1756.18  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +1.034637  Variation+0.212291%  Variation487.367828  485.513214 - 492.104828  
15 Mini-Diagramm   ^OMX OMXS30 +5.282837  Variation+0.359410%  Variation1469.864990  1464.405396 - 1486.131714  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE -0.60  Variation-0.10%  Variation623.07  617.96 - 626.84  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +24.99  Variation+0.30%  Variation8457.06  8450.37 - 8532.60  
18 Mini-Diagramm   ^SSMI SMI +16.28  Variation+0.19%  Variation8621.27  8591.00 - 8714.72  
19 Mini-Diagramm   ^TECDAX TECDAX +4.96  Variation+0.30%  Variation1663.68  1656.41 - 1680.33