Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +63.66  Variation+1.59%  Variation3997.54  3987.49 - 4115.17  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +48.45  Variation+1.56%  Variation3102.54  3094.12 - 3189.69  
4 Mini-Diagramm   ^GDAXI DAX +137.89  Variation+1.55%  Variation8879.40  8875.45 - 9128.54  
5 Mini-Diagramm   ^FTSE FTSE 100 +40.11  Variation+0.71%  Variation5632.19  5616.88 - 5712.78  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX +195.61  Variation+1.28%  Variation15316.93  15316.71 - 15644.59  
7 Mini-Diagramm   ^FTLC FTSE 350 +25.42  Variation+0.81%  Variation3138.30  3131.86 - 3185.52  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +24.90  Variation+0.80%  Variation3093.67  3087.59 - 3139.27  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +801.02  Variation+5.03%  Variation15913.12  15918.58 - 16816.96  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +80.15  Variation+1.68%  Variation4759.51  4761.73 - 4894.79  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +362.02  Variation+2.04%  Variation17744.62  17763.23 - 18289.24  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +34.47  Variation+2.17%  Variation1590.31  1592.45 - 1642.02  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +8.593689  Variation+1.958027%  Variation438.895416  439.270569 - 449.919403  
15 Mini-Diagramm   ^OMX OMXS30 +26.372925  Variation+2.074248%  Variation1271.445190  1272.107300 - 1306.165039  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE -4.09  Variation-0.71%  Variation575.17  567.20 - 575.73  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +161.77  Variation+2.13%  Variation7579.02  7608.53 - 7818.74  
18 Mini-Diagramm   ^SSMI SMI +148.66  Variation+1.96%  Variation7583.27  7581.64 - 7800.11  
19 Mini-Diagramm   ^TECDAX TECDAX +39.01  Variation+2.62%  Variation1490.49  1492.86 - 1552.51