Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +16.14  Variation+0.37%  Variation4388.00  4353.62 - 4405.66  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +11.83  Variation+0.35%  Variation3413.01  3388.51 - 3425.87  
3 Mini-Diagramm   ^GDAXI DAX +67.82  Variation+0.67%  Variation10198.24  10150.00 - 10275.41  
4 Mini-Diagramm   ^FTSE FTSE 100 +19.02  Variation+0.28%  Variation6710.13  6709.85 - 6744.80  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX -2.60  Variation-0.02%  Variation17090.98  17007.27 - 17131.28  
6 Mini-Diagramm   ^FTLC FTSE 350 +8.63  Variation+0.23%  Variation3697.75  3696.37 - 3714.75  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +8.60  Variation+0.24%  Variation3639.01  3637.70 - 3655.55  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB Index +31.94  Variation+0.19%  Variation16692.17  16383.19 - 16753.54  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF -6.69  Variation-1.60%  Variation418.95  410.44 - 420.16  
10 Mini-Diagramm   ^MDAXI MDAX +148.18  Variation+0.71%  Variation20878.95  20831.93 - 21043.22  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +12.92  Variation+0.70%  Variation1846.04  1841.37 - 1859.93  
12 Mini-Diagramm   OMXC20.CO N/A +0  Variation+0%  VariationN/A  N/A  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMX OMX Stockholm 30 Index -0.9001  Variation-0.0649%  Variation1385.9711  1375.7502 - 1389.9506  
15 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +2.20  Variation+0.32%  Variation680.81  678.09 - 683.27  
16 Mini-Diagramm   ^SDAXI SDAX PERF-IND +22.62  Variation+0.25%  Variation9134.49  9114.81 - 9157.11  
17 Mini-Diagramm   ^SSMI SMI PR +293.72  Variation+3.70%  Variation8194.41  8158.77 - 8235.39  
18 Mini-Diagramm   ^TECDAX TECDAX +11.94  Variation+0.71%  Variation1683.75  1677.55 - 1697.12  
19 Mini-Diagramm   ^OMXSPI XCSE:OMX Stockholm PI -0.109  Variation-0.022%  Variation495.022  492.172 - 496.108