Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +98.35  Variation+2.52%  Variation3896.71  3922.71 - 3995.06  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +67.66  Variation+2.23%  Variation3028.13  3046.87 - 3095.82  
4 Mini-Diagramm   ^GDAXI DAX +214.64  Variation+2.45%  Variation8752.87  8815.77 - 8967.51  
5 Mini-Diagramm   ^FTSE FTSE 100 +170.63  Variation+3.08%  Variation5536.97  5536.97 - 5707.60  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX +252.51  Variation+1.66%  Variation15431.31  15175.60 - 15462.37  
7 Mini-Diagramm   ^FTLC FTSE 350 +87.57  Variation+2.83%  Variation3177.10  3089.45 - 3177.67  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +83.10  Variation+2.73%  Variation3129.63  3046.44 - 3131.89  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +741.87  Variation+4.70%  Variation15773.00  15840.91 - 16514.87  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +110.24  Variation+2.35%  Variation4697.04  4731.40 - 4807.29  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +329.35  Variation+1.87%  Variation17594.68  17684.97 - 17924.03  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +29.63  Variation+1.88%  Variation1577.74  1587.64 - 1607.39  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +11.67  Variation+2.68%  Variation435.21  438.58 - 446.88  
15 Mini-Diagramm   ^OMX OMXS30 +39.60  Variation+3.18%  Variation1247.06  1248.28 - 1286.67  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +8.58  Variation+1.55%  Variation555.04  555.09 - 566.01  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +83.18  Variation+1.09%  Variation7596.64  7622.20 - 7705.28  
18 Mini-Diagramm   ^SSMI SMI +159.98  Variation+2.13%  Variation7496.62  7542.07 - 7656.60  
19 Mini-Diagramm   ^TECDAX TECDAX +27.22  Variation+1.83%  Variation1485.01  1491.81 - 1512.58