Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +22.54  Variation+0.44%  Variation5178.91  5166.81 - 5225.39  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +16.71  Variation+0.42%  Variation3984.83  3977.77 - 4018.64  
3 Mini-Diagramm   ^GDAXI DAX +87.27  Variation+0.74%  Variation11723.58  11711.10 - 11881.05  
4 Mini-Diagramm   ^FTSE FTSE 100 +17.03  Variation+0.24%  Variation7053.67  7051.17 - 7102.59  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +44.63  Variation+0.25%  Variation17729.36  17683.45 - 17763.33  
6 Mini-Diagramm   ^FTLC FTSE 350 +9.43  Variation+0.24%  Variation3886.13  3876.18 - 3901.49  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +9.20  Variation+0.24%  Variation3817.40  3807.78 - 3832.02  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB +227.92  Variation+0.98%  Variation23199.43  23213.14 - 23574.12  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +36.92  Variation+0.60%  Variation6144.98  6136.71 - 6211.77  
10 Mini-Diagramm   ^MDAXI MID CAP INDEX +14.06  Variation+0.07%  Variation21010.64  20920.12 - 21083.33  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +0.69  Variation+0.04%  Variation1859.35  1851.44 - 1865.87  
12 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   OMXC20.CO OMX COPENHAGEN +9.97  Variation+1.01%  Variation985.03  989.21 - 1000.63  
14 Mini-Diagramm   ^OMXSPI OMX Stockholm_PI +3.11  Variation+0.56%  Variation554.20  554.28 - 557.64  
15 Mini-Diagramm   ^OMX OMXS30 +8.74  Variation+0.52%  Variation1689.77  1689.89 - 1700.23  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +1.23  Variation+0.18%  Variation702.61  700.25 - 706.92  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +26.82  Variation+0.31%  Variation8686.36  8645.69 - 8726.86  
18 Mini-Diagramm   ^SSMI SMI -36.13  Variation-0.39%  Variation9338.25  9274.11 - 9390.05  
19 Mini-Diagramm   ^TECDAX TECDAX +0.95  Variation+0.06%  Variation1654.11  1649.24 - 1663.94