Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +28.98  Variation+0.58%  Variation5017.44  5000.97 - 5061.53  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +17.28  Variation+0.45%  Variation3863.06  3847.44 - 3890.87  
4 Mini-Diagramm   ^GDAXI DAX +45.30  Variation+0.40%  Variation11211.85  11140.65 - 11313.27  
5 Mini-Diagramm   ^FTSE FTSE 100 +37.87  Variation+0.57%  Variation6668.87  6631.00 - 6697.40  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX +8.19  Variation+0.05%  Variation17521.00  17437.38 - 17636.88  
7 Mini-Diagramm   ^FTLC FTSE 350 +17.69  Variation+0.48%  Variation3693.79  3676.10 - 3707.52  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +16.83  Variation+0.47%  Variation3635.28  3618.45 - 3648.32  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +147.19  Variation+0.63%  Variation23248.90  23191.18 - 23479.83  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +18.29  Variation+0.31%  Variation5927.30  5886.22 - 5978.86  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +19.07  Variation+0.09%  Variation20545.58  20400.01 - 20730.85  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF -0.11  Variation-0.01%  Variation1852.83  1836.91 - 1869.20  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +1.78  Variation+0.34%  Variation524.74  523.37 - 528.11  
15 Mini-Diagramm   ^OMX OMXS30 +5.63  Variation+0.35%  Variation1597.86  1592.19 - 1609.38  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +4.21  Variation+0.62%  Variation683.28  683.39 - 690.36  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND -26.83  Variation-0.30%  Variation8927.22  8842.87 - 8957.88  
18 Mini-Diagramm   ^SSMI SMI +9.72  Variation+0.10%  Variation9397.69  9351.08 - 9442.84  
19 Mini-Diagramm   ^TECDAX TECDAX -7.96  Variation-0.45%  Variation1769.48  1741.69 - 1783.75