Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +95.41  Variation+2.39%  Variation3984.72  4059.90 - 4097.17  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +75.39  Variation+2.44%  Variation3093.79  3158.97 - 3181.85  
3 Mini-Diagramm   ^GDAXI DAX +185.70  Variation+2.00%  Variation9268.66  9439.55 - 9496.60  
4 Mini-Diagramm   ^FTSE FTSE 100 +130.93  Variation+2.19%  Variation5982.20  5982.20 - 6119.49  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +339.84  Variation+2.27%  Variation14967.86  14967.86 - 15462.42  
6 Mini-Diagramm   ^FTLC FTSE 350 +72.37  Variation+2.20%  Variation3287.12  3287.12 - 3367.41  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +70.17  Variation+2.17%  Variation3237.54  3237.54 - 3314.97  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB +586.94  Variation+3.89%  Variation15103.58  15286.86 - 15799.21  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF -1.65  Variation-0.42%  Variation392.24  389.28 - 392.77  
10 Mini-Diagramm   ^MDAXI MDAX +328.41  Variation+1.74%  Variation18920.99  19193.20 - 19388.52  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +29.87  Variation+1.78%  Variation1674.35  1700.58 - 1715.71  
12 Mini-Diagramm   OMXC20.CO N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +8.55170  Variation+1.92172%  Variation445.00183  453.08249 - 456.04935  
15 Mini-Diagramm   ^OMX OMXS30 +29.200928  Variation+2.343389%  Variation1246.098511  1246.998047 - 1279.738525  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +9.80  Variation+1.55%  Variation631.21  631.21 - 644.86  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +126.47  Variation+1.49%  Variation8467.59  8594.06 - 8653.15  
18 Mini-Diagramm   ^SSMI SMI +162.30  Variation+2.14%  Variation7594.49  7724.28 - 7785.56  
19 Mini-Diagramm   ^TECDAX TECDAX +28.02  Variation+1.84%  Variation1520.88  1536.20 - 1558.08