Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +50.05  Variation+0.99%  Variation5034.06  5045.36 - 5097.59  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +36.28  Variation+0.94%  Variation3868.07  3847.35 - 3914.82  
3 Mini-Diagramm   ^GDAXI DAX +190.51  Variation+1.61%  Variation11868.33  11922.71 - 12065.41  
4 Mini-Diagramm   ^FTSE FTSE 100 +35.50  Variation+0.52%  Variation6855.02  6855.02 - 6914.60  
5 Mini-Diagramm   ^FTLC FTSE 350 +17.69  Variation+0.47%  Variation3766.63  3766.63 - 3798.39  
6 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +17.04  Variation+0.46%  Variation3701.62  3701.62 - 3731.99  
7 Mini-Diagramm   FTSEMIB.MI FTSE MIB +236.57  Variation+1.03%  Variation22984.23  23003.69 - 23263.12  
8 Mini-Diagramm   ^FTMC FTSE MID 250 +39.22  Variation+0.23%  Variation17162.64  17161.96 - 17286.07  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +92.62  Variation+1.50%  Variation6177.21  6205.09 - 6274.19  
10 Mini-Diagramm   ^MDAXI MID CAP INDEX +169.59  Variation+0.82%  Variation20585.68  20628.49 - 20854.18  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +17.49  Variation+0.96%  Variation1814.73  1821.73 - 1838.97  
12 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   OMXC20.CO OMX COPENHAGEN +13.31763  Variation+1.40834%  Variation945.62366  942.24597 - 959.58203  
14 Mini-Diagramm   ^OMXSPI OMX Stockholm_PI +5.89  Variation+1.09%  Variation538.77  540.75 - 545.84  
15 Mini-Diagramm   ^OMX OMXS30 +20.37561  Variation+1.22555%  Variation1662.56287  1662.30530 - 1685.46875  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +3.91  Variation+0.59%  Variation662.69  661.51 - 667.41  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +91.30  Variation+1.09%  Variation8359.51  8385.73 - 8453.48  
18 Mini-Diagramm   ^SSMI SMI +104.42  Variation+1.15%  Variation9083.52  9122.15 - 9196.27  
19 Mini-Diagramm   ^TECDAX TECDAX +25.03  Variation+1.57%  Variation1597.47  1584.08 - 1623.59