Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +44.33  Variation+0.86%  Variation5187.59  5151.12 - 5187.59  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +33.22  Variation+0.84%  Variation3984.06  3957.17 - 3984.06  
3 Mini-Diagramm   ^GDAXI DAX +203.21  Variation+1.74%  Variation11891.91  11727.02 - 11903.70  
4 Mini-Diagramm   ^FTSE FTSE 100 -8.32  Variation-0.12%  Variation7052.13  6994.63 - 7067.84  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +31.04  Variation+0.18%  Variation17603.47  17547.83 - 17667.01  
6 Mini-Diagramm   ^FTLC FTSE 350 +27.56  Variation+0.72%  Variation3873.09  3845.53 - 3882.46  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +26.32  Variation+0.70%  Variation3804.69  3778.37 - 3813.40  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB +288.90  Variation+1.25%  Variation23332.98  23027.14 - 23332.98  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +102.33  Variation+1.67%  Variation6217.82  6134.65 - 6222.90  
10 Mini-Diagramm   ^MDAXI MID CAP INDEX +242.31  Variation+1.16%  Variation21140.98  20927.89 - 21153.12  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +24.15  Variation+1.31%  Variation1865.68  1845.48 - 1866.20  
12 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   OMXC20.CO OMX COPENHAGEN +13.75  Variation+1.42%  Variation981.66  968.39 - 989.61  
14 Mini-Diagramm   ^OMXSPI OMX Stockholm_PI +6.43  Variation+1.18%  Variation543.89  544.69 - 550.32  
15 Mini-Diagramm   ^OMX OMXS30 +22.57  Variation+1.36%  Variation1678.28  1658.88 - 1678.39  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +2.24  Variation+0.32%  Variation702.36  700.11 - 705.37  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +99.72  Variation+1.15%  Variation8789.98  8694.61 - 8790.52  
18 Mini-Diagramm   ^SSMI SMI -2.21  Variation-0.02%  Variation9243.71  9231.11 - 9275.33  
19 Mini-Diagramm   ^TECDAX TECDAX +30.47  Variation+1.88%  Variation1648.98  1621.66 - 1648.98