Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +36.48  Variation+0.86%  Variation4237.48  4218.10 - 4288.72  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +30.68  Variation+0.93%  Variation3291.34  3279.06 - 3331.39  
3 Mini-Diagramm   ^GDAXI DAX +96.03  Variation+0.99%  Variation9680.09  9703.29 - 9806.47  
4 Mini-Diagramm   ^FTSE FTSE 100 +73.50  Variation+1.13%  Variation6504.33  6498.56 - 6587.44  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +194.42  Variation+1.19%  Variation16271.07  16103.91 - 16477.99  
6 Mini-Diagramm   ^FTLC FTSE 350 +40.76  Variation+1.14%  Variation3573.93  3568.47 - 3617.78  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +40.00  Variation+1.14%  Variation3515.45  3510.15 - 3557.97  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB Index +98.00  Variation+0.61%  Variation16197.78  16013.33 - 16441.34  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +7.10  Variation+1.76%  Variation402.52  403.01 - 410.00  
10 Mini-Diagramm   ^MDAXI MDAX +261.80  Variation+1.32%  Variation19843.43  19880.17 - 20135.37  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +22.22  Variation+1.26%  Variation1756.77  1752.03 - 1781.43  
12 Mini-Diagramm   OMXC20.CO N/A +0  Variation+0%  VariationN/A  N/A  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMX OMX Stockholm 30 Index +16.6888  Variation+1.2609%  Variation1323.5750  1325.1689 - 1342.1769  
15 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +9.88  Variation+1.48%  Variation665.72  665.64 - 675.60  
16 Mini-Diagramm   ^SDAXI SDAX PERF-IND +98.81  Variation+1.13%  Variation8782.23  8813.16 - 8881.69  
17 Mini-Diagramm   ^SSMI SMI +16.59  Variation+0.21%  Variation7978.96  7923.70 - 7973.84  
18 Mini-Diagramm   ^TECDAX TECDAX +19.47  Variation+1.22%  Variation1601.04  1595.39 - 1621.69  
19 Mini-Diagramm   ^OMXSPI XCSE:OMX Stockholm PI +6.216  Variation+1.320%  Variation470.869  472.434 - 477.432