Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +31.51  Variation+0.72%  Variation4389.94  4404.00 - 4436.15  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +24.30  Variation+0.71%  Variation3430.06  3440.77 - 3465.03  
3 Mini-Diagramm   ^GDAXI DAX +98.53  Variation+0.94%  Variation10494.35  10516.27 - 10627.00  
4 Mini-Diagramm   ^FTSE FTSE 100 +39.97  Variation+0.59%  Variation6828.54  6828.54 - 6885.39  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +110.42  Variation+0.62%  Variation17872.08  17871.80 - 18031.35  
6 Mini-Diagramm   ^FTLC FTSE 350 +22.33  Variation+0.59%  Variation3779.87  3779.87 - 3811.13  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +20.81  Variation+0.56%  Variation3722.71  3722.70 - 3752.49  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB Index +408.91  Variation+2.50%  Variation16369.14  16434.01 - 16789.02  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF -0.44  Variation-0.10%  Variation432.63  430.32 - 433.98  
10 Mini-Diagramm   ^MDAXI MDAX +181.87  Variation+0.85%  Variation21515.74  21542.94 - 21742.30  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +15.94  Variation+0.84%  Variation1895.46  1897.57 - 1914.04  
12 Mini-Diagramm   OMXC20.CO N/A +0  Variation+0%  VariationN/A  N/A  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMX OMX Stockholm 30 Index +15.0817  Variation+1.0839%  Variation1391.4714  N/A  
15 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +4.84  Variation+0.72%  Variation671.25  669.67 - 676.54  
16 Mini-Diagramm   ^SDAXI SDAX PERF-IND +47.26  Variation+0.51%  Variation9342.16  9354.31 - 9398.93  
17 Mini-Diagramm   ^SSMI SMI PR +43.76  Variation+0.54%  Variation8157.85  8171.37 - 8222.68  
18 Mini-Diagramm   ^TECDAX TECDAX +12.55  Variation+0.73%  Variation1713.88  1714.44 - 1727.71  
19 Mini-Diagramm   ^OMXSPI XCSE:OMX Stockholm PI +5.0809  Variation+1.0178%  Variation499.2097  N/A