Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +19.23  Variation+0.44%  Variation4420.58  4408.38 - 4439.81  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +15.00  Variation+0.44%  Variation3439.42  3432.57 - 3454.42  
3 Mini-Diagramm   ^GDAXI DAX +62.57  Variation+0.61%  Variation10274.93  10287.32 - 10355.31  
4 Mini-Diagramm   ^FTSE FTSE 100 +3.37  Variation+0.05%  Variation6721.06  6691.13 - 6740.47  
5 Mini-Diagramm   ^FTMC FTSE 250 INDEX +30.55  Variation+0.18%  Variation17252.33  17179.83 - 17296.97  
6 Mini-Diagramm   ^FTLC FTSE 350 +2.63  Variation+0.07%  Variation3708.47  3693.11 - 3718.99  
7 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +2.70  Variation+0.07%  Variation3651.13  3636.56 - 3661.33  
8 Mini-Diagramm   FTSEMIB.MI FTSE MIB Index +324.22  Variation+1.96%  Variation16522.64  16555.45 - 16916.54  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF -5.72  Variation-1.39%  Variation412.83  406.28 - 411.56  
10 Mini-Diagramm   ^MDAXI MDAX +75.95  Variation+0.36%  Variation21088.49  21059.66 - 21164.44  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +8.06  Variation+0.43%  Variation1866.47  1866.32 - 1875.48  
12 Mini-Diagramm   OMXC20.CO N/A +0  Variation+0%  VariationN/A  N/A  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMX OMX Stockholm 30 Index +4.575  Variation+0.331%  Variation1382.081  1382.093 - 1389.831  
15 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE -4.43  Variation-0.66%  Variation675.77  671.20 - 677.04  
16 Mini-Diagramm   ^SDAXI SDAX PERF-IND +66.54  Variation+0.72%  Variation9295.22  9290.43 - 9361.76  
17 Mini-Diagramm   ^SSMI SMI PR +185.53  Variation+2.34%  Variation8095.07  8084.16 - 8146.55  
18 Mini-Diagramm   ^TECDAX TECDAX +14.10  Variation+0.83%  Variation1703.27  1703.40 - 1721.66  
19 Mini-Diagramm   ^OMXSPI XCSE:OMX Stockholm PI +1.5881  Variation+0.3209%  Variation494.8787  494.8249 - 497.2434