Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   OMXC20.CO ** SEE<^OMXC20> +3.68  Variation+0.38%  Variation975.36  976.97 - 985.98  
2 Mini-Diagramm   ^FCHI CAC 40 +65.65  Variation+1.33%  Variation4927.60  4937.65 - 4997.15  
3 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +35.47  Variation+0.93%  Variation3800.06  3807.39 - 3849.49  
4 Mini-Diagramm   ^GDAXI DAX +165.94  Variation+1.50%  Variation11056.40  11073.91 - 11242.43  
5 Mini-Diagramm   ^FTSE FTSE 100 +55.29  Variation+0.85%  Variation6505.13  6505.13 - 6569.45  
6 Mini-Diagramm   ^FTMC FTSE 250 INDEX +135.30  Variation+0.78%  Variation17267.56  17267.38 - 17413.01  
7 Mini-Diagramm   ^FTLC FTSE 350 +30.27  Variation+0.84%  Variation3609.46  3609.46 - 3644.23  
8 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +28.66  Variation+0.81%  Variation3554.48  3554.47 - 3587.53  
9 Mini-Diagramm   FTSEMIB.MI FTSE MIB +425.75  Variation+1.87%  Variation22809.30  22951.01 - 23277.25  
10 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +88.68  Variation+1.52%  Variation5834.00  5846.35 - 5932.34  
11 Mini-Diagramm   ^MDAXI MID CAP INDEX +312.82  Variation+1.56%  Variation20103.20  20146.15 - 20440.70  
12 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +26.71  Variation+1.47%  Variation1817.09  1822.35 - 1846.22  
13 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
14 Mini-Diagramm   ^OMXSPI OMXS-ALL SHARE INDX +2.064880  Variation+0.397730%  Variation519.165771  518.729614 - 523.544678  
15 Mini-Diagramm   ^OMX OMXS30 +5.172485  Variation+0.327097%  Variation1581.330444  1578.394775 - 1594.864136  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +5.51  Variation+0.82%  Variation669.35  669.36 - 677.62  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +115.81  Variation+1.31%  Variation8811.57  8810.39 - 8938.05  
18 Mini-Diagramm   ^SSMI SMI +70.49  Variation+0.77%  Variation9194.48  9187.80 - 9267.94  
19 Mini-Diagramm   ^TECDAX TECDAX +19.45  Variation+1.11%  Variation1751.96  1755.87 - 1774.23