Indizes Europa

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^FCHI CAC 40 +49.46  Variation+0.98%  Variation5034.06  5045.36 - 5097.59  
2 Mini-Diagramm   ^SBF250 CAC ALL TRADABLE +38.95  Variation+1.01%  Variation3868.07  3847.35 - 3914.82  
3 Mini-Diagramm   ^GDAXI DAX +217.68  Variation+1.83%  Variation11868.33  11922.71 - 12090.14  
4 Mini-Diagramm   ^FTSE FTSE 100 +36.41  Variation+0.53%  Variation6855.02  6855.02 - 6914.60  
5 Mini-Diagramm   ^FTLC FTSE 350 +18.36  Variation+0.49%  Variation3766.63  3766.63 - 3798.39  
6 Mini-Diagramm   ^FTAS FTSE ALL-SHARE +17.81  Variation+0.48%  Variation3701.62  3701.62 - 3731.99  
7 Mini-Diagramm   FTSEMIB.MI FTSE MIB +276.34  Variation+1.20%  Variation22984.23  23003.69 - 23263.12  
8 Mini-Diagramm   ^FTMC FTSE MID 250 +45.46  Variation+0.26%  Variation17162.64  17161.96 - 17286.07  
9 Mini-Diagramm   ^GDAXHI HDAX INDEX PERF +107.42  Variation+1.74%  Variation6177.21  6205.09 - 6286.46  
10 Mini-Diagramm   ^MDAXI MID CAP INDEX +234.99  Variation+1.14%  Variation20585.68  20628.49 - 20854.18  
11 Mini-Diagramm   ^MCAPM MIDCAP MARKET PERF +23.46  Variation+1.29%  Variation1814.73  1821.73 - 1838.97  
12 Mini-Diagramm   ^IBEX N/A N/A  VariationN/A  VariationN/A  N/A  
13 Mini-Diagramm   OMXC20.CO OMX COPENHAGEN +17.013855  Variation+1.799221%  Variation945.623657  942.245972 - 962.637512  
14 Mini-Diagramm   ^OMXSPI OMX Stockholm_PI +8.07  Variation+1.50%  Variation538.77  540.75 - 546.84  
15 Mini-Diagramm   ^OMX OMXS30 +24.611938  Variation+1.480361%  Variation1662.562866  1662.305298 - 1687.174805  
16 Mini-Diagramm   ^OSEAX OSLO EXCH ALL SHARE +2.78  Variation+0.42%  Variation662.69  661.51 - 667.41  
17 Mini-Diagramm   ^SDAXI SDAX PERF-IND +104.21  Variation+1.25%  Variation8359.51  8385.73 - 8463.74  
18 Mini-Diagramm   ^SSMI SMI +118.66  Variation+1.31%  Variation9083.52  9122.15 - 9220.66  
19 Mini-Diagramm   ^TECDAX TECDAX +31.45  Variation+1.97%  Variation1597.47  1584.08 - 1629.07