Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.31  Variation-1.76%  Variation17.60  17.16 - 17.59   
2 Mini-Diagramm   AXP American Express +0.97  Variation+1.06%  Variation91.45  91.58 - 92.55   
3 Mini-Diagramm   BA Boeing Company (T -0.42  Variation-0.31%  Variation134.78  134.04 - 135.78   
4 Mini-Diagramm   BAC Bank of America C -0.07  Variation-0.41%  Variation17.11  17.03 - 17.15   
5 Mini-Diagramm   CAT Caterpillar, Inc. -5.19  Variation-4.91%  Variation105.79  100.12 - 104.61   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.215  Variation+0.78%  Variation27.425  27.36 - 27.78   
7 Mini-Diagramm   CVX Chevron Corporati -6.24  Variation-5.42%  Variation115.11  108.43 - 111.69   
8 Mini-Diagramm   DD E.I. du Pont de N -0.07  Variation-0.10%  Variation71.47  71.23 - 72.02   
9 Mini-Diagramm   DIS Walt Disney Compa +0.59  Variation+0.64%  Variation91.92  92.23 - 92.96   
10 Mini-Diagramm   GE General Electric -0.38  Variation-1.41%  Variation26.87  26.44 - 26.90   
11 Mini-Diagramm   HD Home Depot, Inc. +1.70  Variation+1.74%  Variation97.70  98.00 - 99.80   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.10  Variation-0.26%  Variation39.16  38.65 - 39.5756   
13 Mini-Diagramm   IBM International Bus +0.22  Variation+0.14%  Variation161.95  161.44 - 163.37   
14 Mini-Diagramm   INTC Intel Corporation +0.35  Variation+0.95%  Variation36.90  36.94 - 37.69   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.04  Variation+0.97%  Variation107.21  107.33 - 108.82   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.18  Variation-0.30%  Variation60.34  60.03 - 60.56   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.54  Variation+1.22%  Variation44.29  44.15 - 45.00   
19 Mini-Diagramm   MCD McDonald's Corpor +0.59  Variation+0.61%  Variation96.22  95.97 - 97.40   
20 Mini-Diagramm   MMM 3M Company Common +1.78  Variation+1.12%  Variation158.31  158.80 - 160.82   
21 Mini-Diagramm   MRK Merck & Company, +0.65  Variation+1.09%  Variation59.75  59.70 - 60.87   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.06  Variation+0.13%  Variation47.75  47.61 - 48.195   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.05  Variation+0.16%  Variation31.10  31.06 - 31.64   
24 Mini-Diagramm   PG Procter & Gamble +1.55  Variation+1.74%  Variation88.88  88.97 - 90.56   
25 Mini-Diagramm   T AT&T Inc. +0.25  Variation+0.71%  Variation35.13  35.23 - 35.57   
26 Mini-Diagramm   TRV The Travelers Com +0.08  Variation+0.08%  Variation104.37  104.22 - 105.07   
27 Mini-Diagramm   UTX United Technologi -0.08  Variation-0.07%  Variation110.16  109.92 - 110.80   
28 Mini-Diagramm   VZ Verizon Communica +0.55  Variation+1.10%  Variation50.04  50.20 - 50.80   
29 Mini-Diagramm   WMT Wal-Mart Stores, +2.56  Variation+3.01%  Variation84.98  85.90 - 88.09   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -3.94  Variation-4.17%  Variation94.48  90.11 - 91.85  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style