Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.45  Variation+2.72%  Variation16.56  16.60 - 17.03   
2 Mini-Diagramm   AXP American Express -0.07  Variation-0.08%  Variation91.93  90.90 - 92.03   
3 Mini-Diagramm   BA Boeing Company (T -0.14  Variation-0.11%  Variation123.20  122.16 - 124.56   
4 Mini-Diagramm   BAC Bank of America C -0.09  Variation-0.58%  Variation15.59  15.46 - 15.61   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.70  Variation-0.67%  Variation104.85  103.17 - 104.90   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.05  Variation-0.19%  Variation25.97  25.57 - 26.00   
7 Mini-Diagramm   CVX Chevron Corporati -0.33  Variation-0.25%  Variation133.57  132.89 - 133.7999   
8 Mini-Diagramm   DD E.I. du Pont de N +0.39  Variation+0.60%  Variation64.93  64.97 - 65.57   
9 Mini-Diagramm   DIS Walt Disney Compa +0.92  Variation+1.07%  Variation86.23  85.81 - 87.215   
10 Mini-Diagramm   GE General Electric -0.20  Variation-0.78%  Variation25.79  25.44 - 25.73   
11 Mini-Diagramm   HD Home Depot, Inc. +0.04  Variation+0.05%  Variation81.03  80.66 - 81.34   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.17  Variation+0.48%  Variation35.43  35.25 - 35.61   
13 Mini-Diagramm   IBM International Bus +1.38  Variation+0.71%  Variation194.40  193.65 - 196.40   
14 Mini-Diagramm   INTC Intel Corporation -0.02  Variation-0.06%  Variation34.25  33.88 - 34.32   
15 Mini-Diagramm   JNJ Johnson & Johnson 0.00  Variation0.00%  Variation102.11  101.66 - 102.40   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.18  Variation+0.31%  Variation59.01  58.67 - 59.26   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.32  Variation-0.78%  Variation41.00  40.61 - 41.00   
19 Mini-Diagramm   MCD McDonald's Corpor +0.06  Variation+0.06%  Variation95.72  95.39 - 95.97   
20 Mini-Diagramm   MMM 3M Company Common +0.41  Variation+0.28%  Variation145.12  143.78 - 145.63   
21 Mini-Diagramm   MRK Merck & Company, -0.18  Variation-0.31%  Variation58.15  57.85 - 58.34   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.53  Variation-1.19%  Variation44.50  43.93 - 44.51   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.09  Variation-0.30%  Variation30.19  29.78 - 30.17   
24 Mini-Diagramm   PG Procter & Gamble -0.30  Variation-0.38%  Variation79.56  78.85 - 79.62   
25 Mini-Diagramm   T AT&T Inc. +0.11  Variation+0.31%  Variation35.54  35.50 - 35.77   
26 Mini-Diagramm   TRV The Travelers Com -0.22  Variation-0.24%  Variation92.10  91.02 - 92.10   
27 Mini-Diagramm   UTX United Technologi +0.11  Variation+0.10%  Variation108.88  108.08 - 109.17   
28 Mini-Diagramm   VZ Verizon Communica +0.30  Variation+0.59%  Variation51.28  51.18 - 51.58   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.26  Variation-0.34%  Variation75.97  75.36 - 75.93   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +1.19  Variation+1.15%  Variation103.18  102.83 - 104.52  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style