Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.18  Variation+1.12%  Variation16.12  16.12 - 16.47   
2 Mini-Diagramm   AXP American Express +1.68  Variation+2.00%  Variation83.96  84.87 - 85.85   
3 Mini-Diagramm   BA Boeing Company (T +0.56  Variation+0.46%  Variation121.45  121.06 - 122.88   
4 Mini-Diagramm   BAC Bank of America C +0.25  Variation+1.52%  Variation16.40  16.515 - 16.73   
5 Mini-Diagramm   CAT Caterpillar, Inc. +4.4775  Variation+4.73%  Variation94.57  97.34 - 99.94   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.39  Variation+1.68%  Variation23.26  23.42 - 23.76   
7 Mini-Diagramm   CVX Chevron Corporati +2.635  Variation+2.31%  Variation114.00  114.95 - 117.32   
8 Mini-Diagramm   DD E.I. du Pont de N +0.0101  Variation+0.01%  Variation68.65  68.25 - 69.28   
9 Mini-Diagramm   DIS Walt Disney Compa +1.06  Variation+1.22%  Variation87.10  87.96 - 88.63   
10 Mini-Diagramm   GE General Electric +0.3899  Variation+1.55%  Variation25.19  25.40 - 25.69   
11 Mini-Diagramm   HD Home Depot, Inc. +1.70  Variation+1.82%  Variation93.34  94.44 - 95.52   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.435  Variation+1.26%  Variation34.49  34.71 - 35.21   
13 Mini-Diagramm   IBM International Bus +0.47  Variation+0.29%  Variation161.79  161.54 - 162.83   
14 Mini-Diagramm   INTC Intel Corporation +0.4152  Variation+1.29%  Variation32.27  32.60 - 32.91   
15 Mini-Diagramm   JNJ Johnson & Johnson +1.592  Variation+1.57%  Variation101.22  101.94 - 102.98   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.86  Variation+1.50%  Variation57.45  58.06 - 58.60   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.43  Variation+1.06%  Variation40.62  40.74 - 41.38   
19 Mini-Diagramm   MCD McDonald's Corpor +0.10  Variation+0.11%  Variation90.94  90.96 - 92.0999   
20 Mini-Diagramm   MMM 3M Company Common +7.06  Variation+5.08%  Variation138.95  141.92 - 147.92   
21 Mini-Diagramm   MRK Merck & Company, +1.34  Variation+2.41%  Variation55.51  56.19 - 57.07   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.69  Variation+1.55%  Variation44.38  44.53 - 45.445   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.46  Variation+1.63%  Variation28.30  28.60 - 28.87   
24 Mini-Diagramm   PG Procter & Gamble -1.17  Variation-1.39%  Variation84.23  82.30 - 84.33   
25 Mini-Diagramm   T AT&T Inc. -0.975  Variation-2.83%  Variation34.50  33.45 - 34.11   
26 Mini-Diagramm   TRV The Travelers Com +1.42  Variation+1.49%  Variation95.58  96.18 - 97.23   
27 Mini-Diagramm   UTX United Technologi +2.24  Variation+2.21%  Variation101.18  102.46 - 103.94   
28 Mini-Diagramm   VZ Verizon Communica -0.26  Variation-0.54%  Variation48.31  47.85 - 48.60   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.215  Variation+0.28%  Variation76.03  75.78 - 76.65   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +1.41  Variation+1.51%  Variation93.13  93.87 - 94.98  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style