Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.04  Variation+0.24%  Variation16.57  16.47 - 16.69   
2 Mini-Diagramm   AXP American Express +0.53  Variation+0.60%  Variation89.02  89.09 - 89.70   
3 Mini-Diagramm   BA Boeing Company (T -0.31  Variation-0.24%  Variation127.11  126.05 - 127.35   
4 Mini-Diagramm   BAC Bank of America C +0.08  Variation+0.50%  Variation16.01  16.02 - 16.14   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.42  Variation+0.39%  Variation108.65  108.25 - 109.10   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.14  Variation+0.56%  Variation24.85  24.76 - 24.99   
7 Mini-Diagramm   CVX Chevron Corporati +0.70  Variation+0.54%  Variation128.75  128.50 - 129.53   
8 Mini-Diagramm   DD E.I. du Pont de N -0.04  Variation-0.06%  Variation66.15  65.90 - 66.56   
9 Mini-Diagramm   DIS Walt Disney Compa -0.35  Variation-0.39%  Variation90.23  89.33 - 90.379   
10 Mini-Diagramm   GE General Electric -0.03  Variation-0.12%  Variation26.01  25.90 - 26.09   
11 Mini-Diagramm   HD Home Depot, Inc. +0.99  Variation+1.07%  Variation92.51  92.61 - 93.52   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.01  Variation+0.03%  Variation37.99  37.815 - 38.1788   
13 Mini-Diagramm   IBM International Bus +0.30  Variation+0.16%  Variation192.00  191.14 - 192.75   
14 Mini-Diagramm   INTC Intel Corporation +0.27  Variation+0.78%  Variation34.65  34.67 - 34.935   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.78  Variation+0.76%  Variation102.95  103.0069 - 103.76   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.29  Variation+0.49%  Variation59.16  59.23 - 59.65   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.09  Variation+0.22%  Variation41.63  41.47 - 41.75   
19 Mini-Diagramm   MCD McDonald's Corpor -0.42  Variation-0.45%  Variation94.14  93.51 - 94.20   
20 Mini-Diagramm   MMM 3M Company Common +0.02  Variation+0.01%  Variation143.98  143.18 - 144.39   
21 Mini-Diagramm   MRK Merck & Company, +0.11  Variation+0.18%  Variation60.00  59.83 - 60.42   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.55  Variation+1.23%  Variation44.88  44.855 - 45.44   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.01  Variation+0.03%  Variation29.38  29.29 - 29.49   
24 Mini-Diagramm   PG Procter & Gamble +0.08  Variation+0.10%  Variation83.03  82.60 - 83.13   
25 Mini-Diagramm   T AT&T Inc. +0.22  Variation+0.63%  Variation34.74  34.62 - 34.96   
26 Mini-Diagramm   TRV The Travelers Com +0.37  Variation+0.39%  Variation94.34  93.96 - 94.76   
27 Mini-Diagramm   UTX United Technologi -1.13  Variation-1.04%  Variation109.11  107.71 - 109.35   
28 Mini-Diagramm   VZ Verizon Communica +0.41  Variation+0.83%  Variation49.41  49.40 - 49.82   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.40  Variation-0.53%  Variation75.90  75.29 - 75.88   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -0.11  Variation-0.11%  Variation99.57  98.72 - 99.67  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style