Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.16  Variation+1.01%  Variation15.78  15.73 - 16.04   
2 Mini-Diagramm   AXP American Express -0.27  Variation-0.29%  Variation93.17  92.35 - 93.91   
3 Mini-Diagramm   BA Boeing Company (T +0.56  Variation+0.45%  Variation125.67  125.50 - 127.42   
4 Mini-Diagramm   BAC Bank of America C +0.09  Variation+0.51%  Variation17.53  17.49 - 17.70   
5 Mini-Diagramm   CAT Caterpillar, Inc. +0.02  Variation+0.02%  Variation91.69  90.88 - 91.98   
6 Mini-Diagramm   CSCO Cisco Systems, In +0.12  Variation+0.43%  Variation27.65  27.55 - 27.85   
7 Mini-Diagramm   CVX Chevron Corporati +3.90  Variation+3.58%  Variation109.03  108.50 - 112.96   
8 Mini-Diagramm   DD E.I. du Pont de N +1.06  Variation+1.47%  Variation72.23  71.97 - 73.80   
9 Mini-Diagramm   DIS Walt Disney Compa +0.28  Variation+0.30%  Variation92.61  91.88 - 93.20   
10 Mini-Diagramm   GE General Electric +0.48  Variation+1.91%  Variation25.14  25.00 - 25.70   
11 Mini-Diagramm   HD Home Depot, Inc. +1.26  Variation+1.25%  Variation100.67  100.81 - 102.00   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.08  Variation+0.20%  Variation39.82  39.68 - 40.26   
13 Mini-Diagramm   IBM International Bus +0.83  Variation+0.53%  Variation157.68  157.49 - 160.41   
14 Mini-Diagramm   INTC Intel Corporation -0.65  Variation-1.76%  Variation37.02  36.23 - 37.16   
15 Mini-Diagramm   JNJ Johnson & Johnson -1.26  Variation-1.18%  Variation106.81  105.50 - 107.39   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.45  Variation+0.73%  Variation61.48  61.37 - 62.35   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.44  Variation-1.04%  Variation42.39  41.89 - 42.79   
19 Mini-Diagramm   MCD McDonald's Corpor -0.45  Variation-0.48%  Variation93.67  92.95 - 94.32   
20 Mini-Diagramm   MMM 3M Company Common +0.18  Variation+0.11%  Variation165.30  164.36 - 166.09   
21 Mini-Diagramm   MRK Merck & Company, +0.60  Variation+1.02%  Variation58.98  59.01 - 59.8976   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.14  Variation+0.29%  Variation47.52  47.17 - 48.10   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.03  Variation-0.09%  Variation31.97  31.61 - 32.09   
24 Mini-Diagramm   PG Procter & Gamble +0.05  Variation+0.05%  Variation92.00  91.76 - 92.73   
25 Mini-Diagramm   T AT&T Inc. +0.03  Variation+0.09%  Variation33.51  33.35 - 33.76   
26 Mini-Diagramm   TRV The Travelers Com -0.20  Variation-0.19%  Variation105.95  105.41 - 106.70   
27 Mini-Diagramm   UTX United Technologi -1.37  Variation-1.17%  Variation116.96  115.382 - 117.19   
28 Mini-Diagramm   VZ Verizon Communica -0.03  Variation-0.06%  Variation47.05  46.60 - 47.33   
29 Mini-Diagramm   WMT Wal-Mart Stores, -0.78  Variation-0.91%  Variation85.94  85.16 - 86.34   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +2.48  Variation+2.72%  Variation91.16  89.61 - 93.64  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style