Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common -0.28  Variation-1.75%  Variation16.04  15.54 - 15.95   
2 Mini-Diagramm   AXP American Express -0.24  Variation-0.28%  Variation84.37  83.96 - 85.32   
3 Mini-Diagramm   BA Boeing Company (T -1.02  Variation-0.75%  Variation135.64  134.60 - 135.78   
4 Mini-Diagramm   BAC Bank of America C -0.36  Variation-2.24%  Variation16.09  15.73 - 16.19   
5 Mini-Diagramm   CAT Caterpillar, Inc. -1.21  Variation-1.39%  Variation86.82  85.20 - 87.00   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.29  Variation-1.02%  Variation28.50  28.14 - 28.50   
7 Mini-Diagramm   CVX Chevron Corporati -2.07  Variation-1.90%  Variation108.92  106.73 - 108.75   
8 Mini-Diagramm   DD E.I. du Pont de N -1.30  Variation-1.73%  Variation75.09  73.55 - 74.95   
9 Mini-Diagramm   DIS Walt Disney Compa -0.43  Variation-0.45%  Variation95.15  94.43 - 95.53   
10 Mini-Diagramm   GE General Electric +0.20  Variation+0.82%  Variation24.28  24.29 - 24.885   
11 Mini-Diagramm   HD Home Depot, Inc. -0.70  Variation-0.66%  Variation106.07  105.31 - 106.48   
12 Mini-Diagramm   HPQ Hewlett-Packard C +0.02  Variation+0.05%  Variation40.06  39.76 - 40.25   
13 Mini-Diagramm   IBM International Bus +0.48  Variation+0.31%  Variation155.39  154.89 - 157.60   
14 Mini-Diagramm   INTC Intel Corporation -0.465  Variation-1.26%  Variation36.91  36.38 - 37.03   
15 Mini-Diagramm   JNJ Johnson & Johnson -1.56  Variation-1.50%  Variation103.76  101.9397 - 102.97   
16 Mini-Diagramm   JPM JP Morgan Chase & -0.91  Variation-1.58%  Variation57.59  56.66 - 57.87   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company -0.47  Variation-1.07%  Variation43.78  43.18 - 43.75   
19 Mini-Diagramm   MCD McDonald's Corpor -1.33  Variation-1.46%  Variation90.89  89.43 - 91.64   
20 Mini-Diagramm   MMM 3M Company Common -1.87  Variation-1.13%  Variation165.89  163.91 - 165.98   
21 Mini-Diagramm   MRK Merck & Company, -0.10  Variation-0.16%  Variation62.59  62.41 - 63.00   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.05  Variation+0.11%  Variation47.13  46.80 - 47.39   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm -0.36  Variation-1.10%  Variation32.81  32.43 - 32.90   
24 Mini-Diagramm   PG Procter & Gamble -1.54  Variation-1.68%  Variation91.62  89.95 - 91.19   
25 Mini-Diagramm   T AT&T Inc. -0.42  Variation-1.24%  Variation33.79  33.34 - 33.80   
26 Mini-Diagramm   TRV The Travelers Com -1.17  Variation-1.08%  Variation108.17  106.93 - 108.14   
27 Mini-Diagramm   UTX United Technologi -0.47  Variation-0.39%  Variation120.45  119.93 - 120.95   
28 Mini-Diagramm   VZ Verizon Communica -0.65  Variation-1.36%  Variation47.80  46.98 - 47.93   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.21  Variation+0.24%  Variation88.30  87.89 - 89.26   
30 Mini-Diagramm   XOM Exxon Mobil Corpo -1.98  Variation-2.13%  Variation92.87  90.785 - 92.48  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style