Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa Inc. Common +0.0073  Variation+0.04%  Variation16.35  16.20 - 16.52   
2 Mini-Diagramm   AXP American Express -0.68  Variation-0.79%  Variation85.64  84.9101 - 85.87   
3 Mini-Diagramm   BA Boeing Company (T -1.60  Variation-1.26%  Variation127.12  124.35 - 128.00   
4 Mini-Diagramm   BAC Bank of America C +0.04  Variation+0.24%  Variation16.60  16.55 - 16.70   
5 Mini-Diagramm   CAT Caterpillar, Inc. -0.52  Variation-0.54%  Variation95.89  94.91 - 95.981   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.105  Variation-0.45%  Variation23.51  23.325 - 23.68   
7 Mini-Diagramm   CVX Chevron Corporati +0.81  Variation+0.70%  Variation115.09  114.83 - 115.92   
8 Mini-Diagramm   DD E.I. du Pont de N +0.87  Variation+1.26%  Variation68.82  69.29 - 69.82   
9 Mini-Diagramm   DIS Walt Disney Compa +0.87  Variation+0.99%  Variation87.54  87.7801 - 88.43   
10 Mini-Diagramm   GE General Electric -0.01  Variation-0.04%  Variation25.45  25.34 - 25.48   
11 Mini-Diagramm   HD Home Depot, Inc. +0.33  Variation+0.35%  Variation94.20  94.23 - 94.99   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.0161  Variation-0.05%  Variation34.74  34.515 - 34.89   
13 Mini-Diagramm   IBM International Bus +0.565  Variation+0.35%  Variation163.23  162.28 - 165.41   
14 Mini-Diagramm   INTC Intel Corporation +0.1245  Variation+0.38%  Variation32.61  32.411 - 32.87   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.96  Variation+0.96%  Variation100.36  100.52 - 101.52   
16 Mini-Diagramm   JPM JP Morgan Chase & +0.24  Variation+0.41%  Variation57.93  57.64 - 58.26   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Company +0.125  Variation+0.31%  Variation40.68  40.10 - 40.85   
19 Mini-Diagramm   MCD McDonald's Corpor -0.0328  Variation-0.04%  Variation91.01  90.60 - 91.33   
20 Mini-Diagramm   MMM 3M Company Common -0.63  Variation-0.45%  Variation140.93  140.05 - 141.09   
21 Mini-Diagramm   MRK Merck & Company, +0.56  Variation+1.02%  Variation55.13  55.00 - 55.70   
22 Mini-Diagramm   MSFT Microsoft Corpora -0.22  Variation-0.49%  Variation44.88  44.63 - 45.07   
23 Mini-Diagramm   PFE Pfizer, Inc. Comm +0.175  Variation+0.62%  Variation28.28  28.01 - 28.47   
24 Mini-Diagramm   PG Procter & Gamble +0.5236  Variation+0.62%  Variation83.9664  83.92 - 84.59   
25 Mini-Diagramm   T AT&T Inc. +0.05  Variation+0.14%  Variation34.62  34.55 - 34.79   
26 Mini-Diagramm   TRV The Travelers Com +1.07  Variation+1.14%  Variation94.24  94.715 - 95.99   
27 Mini-Diagramm   UTX United Technologi +0.44  Variation+0.43%  Variation101.98  101.6101 - 103.11   
28 Mini-Diagramm   VZ Verizon Communica +0.006  Variation+0.01%  Variation48.69  48.44 - 48.84   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.31  Variation+0.41%  Variation76.02  76.01 - 76.66   
30 Mini-Diagramm   XOM Exxon Mobil Corpo +0.41  Variation+0.44%  Variation93.65  93.51 - 94.585  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style