Dow Jones 30 Einzelaktien

WISro Yahoo Quotes

Default order set to Wertpapier, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AA Alcoa, Inc. -0.21  Variation-1.44%  Variation14.59  14.22 - 14.49   
2 Mini-Diagramm   AXP American Express +0.52  Variation+0.64%  Variation80.63  80.64 - 81.40   
3 Mini-Diagramm   BA Boeing Co. (The) +0.12  Variation+0.08%  Variation154.35  154.31 - 155.98   
4 Mini-Diagramm   BAC Bank of America C +0.16  Variation+1.01%  Variation15.84  15.745 - 16.03   
5 Mini-Diagramm   CAT Caterpillar Inc. -0.22  Variation-0.27%  Variation81.73  80.06 - 81.56   
6 Mini-Diagramm   CSCO Cisco Systems, In -0.03  Variation-0.10%  Variation29.33  29.12 - 29.49   
7 Mini-Diagramm   CVX Chevron Corporati -0.43  Variation-0.41%  Variation105.16  104.33 - 105.31   
8 Mini-Diagramm   DD Du Pont (E.I.) de +0.20  Variation+0.26%  Variation78.12  77.78 - 78.38   
9 Mini-Diagramm   DIS Disney (Walt) Co. -0.54  Variation-0.51%  Variation105.57  104.87 - 105.81   
10 Mini-Diagramm   GE General Electric +0.16  Variation+0.62%  Variation25.66  25.5799 - 25.82   
11 Mini-Diagramm   HD Home Depot Inc +1.15  Variation+1.00%  Variation114.76  115.06 - 116.098   
12 Mini-Diagramm   HPQ Hewlett-Packard C -0.19  Variation-0.56%  Variation34.19  33.84 - 34.33   
13 Mini-Diagramm   IBM International Bus +1.76  Variation+1.10%  Variation159.42  159.703 - 161.50   
14 Mini-Diagramm   INTC Intel Corporation -0.39  Variation-1.14%  Variation34.12  33.59 - 34.50   
15 Mini-Diagramm   JNJ Johnson & Johnson +0.87  Variation+0.86%  Variation101.65  102.00 - 103.21   
16 Mini-Diagramm   JPM JPMorgan Chase & -0.13  Variation-0.21%  Variation62.13  61.60 - 62.23   
17 Mini-Diagramm   KFT Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
18 Mini-Diagramm   KO Coca-Cola Co (The -0.10  Variation-0.24%  Variation42.50  42.25 - 42.605   
19 Mini-Diagramm   MCD McDonald's Corp -1.14  Variation-1.14%  Variation100.25  98.46 - 99.92   
20 Mini-Diagramm   MMM 3M Co +0.41  Variation+0.25%  Variation167.16  166.69 - 167.70   
21 Mini-Diagramm   MRK Merck & Co., Inc +0.10  Variation+0.17%  Variation57.88  57.80 - 58.28   
22 Mini-Diagramm   MSFT Microsoft Corpora +0.055  Variation+0.13%  Variation43.055  42.82 - 43.24   
23 Mini-Diagramm   PFE Pfizer Inc -0.17  Variation-0.49%  Variation34.64  34.40 - 34.81   
24 Mini-Diagramm   PG Procter & Gamble +0.28  Variation+0.33%  Variation84.35  84.09 - 84.76   
25 Mini-Diagramm   T AT&T Inc 0.00  Variation0.00%  Variation34.00  33.99 - 34.20   
26 Mini-Diagramm   TRV Travelers Compani +0.72  Variation+0.67%  Variation106.88  106.68 - 107.70   
27 Mini-Diagramm   UTX United Technologi -0.25  Variation-0.21%  Variation121.04  120.345 - 121.49   
28 Mini-Diagramm   VZ Verizon Communica -0.15  Variation-0.31%  Variation49.07  48.81 - 49.22   
29 Mini-Diagramm   WMT Wal-Mart Stores, +0.99  Variation+1.20%  Variation82.58  82.96 - 83.87   
30 Mini-Diagramm   XOM Exxon Mobil Corp. -0.44  Variation-0.50%  Variation87.18  86.52 - 87.1864  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style