Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.28  Variation+1.25%  Variation22.48  22.30 - 22.81  
6 Mini-Diagramm   AMGN Amgen Inc. +2.04  Variation+1.27%  Variation160.55  161.00 - 163.45  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.015  Variation-0.078%  Variation19.210  19.090 - 19.500  
8 Mini-Diagramm   AAPL Apple Inc. -0.99  Variation-0.80%  Variation124.24  122.91 - 124.70  
9 Mini-Diagramm   AMAT Applied Materials, Inc. +0.43  Variation+1.92%  Variation22.40  22.31 - 22.95  
10 Mini-Diagramm   ADSK Autodesk, Inc. +0.00  Variation+0.00%  Variation58.72  58.48 - 59.32  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.22  Variation+0.26%  Variation84.41  84.20 - 84.91  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation +0.76  Variation+1.82%  Variation42.15  42.04 - 43.15  
14 Mini-Diagramm   CA CA Inc. +0.46  Variation+1.45%  Variation31.83  31.86 - 32.35  
15 Mini-Diagramm   CELG Celgene Corporation +1.02  Variation+0.87%  Variation117.66  118.02 - 120.00  
16 Mini-Diagramm   CTAS Cintas Corporation +1.245  Variation+1.535%  Variation81.130  80.910 - 82.470  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.23  Variation+0.36%  Variation63.38  62.84 - 63.80  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.47  Variation+0.75%  Variation62.53  62.16 - 63.19  
19 Mini-Diagramm   CMCSA Comcast Corporation +0.03  Variation+0.05%  Variation55.91  55.79 - 56.52  
20 Mini-Diagramm   COST Costco Wholesale Corporation +0.41  Variation+0.27%  Variation150.06  150.02 - 151.22  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.27  Variation+0.53%  Variation50.52  50.29 - 50.85  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.27  Variation+0.53%  Variation50.52  50.29 - 50.85  
23 Mini-Diagramm   DTV DIRECTV -0.40  Variation-0.47%  Variation85.72  85.29 - 85.76  
24 Mini-Diagramm   DISH DISH Network Corporation +0.30  Variation+0.43%  Variation70.33  70.00 - 71.12  
25 Mini-Diagramm   ESRX Express Scripts Holding Company -0.61  Variation-0.74%  Variation82.99  82.31 - 83.35  
26 Mini-Diagramm   FSLR First Solar, Inc. -0.01  Variation-0.02%  Variation59.62  58.79 - 60.09  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.07  Variation-0.07%  Variation101.07  100.90 - 102.10  
29 Mini-Diagramm   GOOG Google Inc. -6.83  Variation-1.23%  Variation555.17  548.13 - 555.28  
30 Mini-Diagramm   ILMN Illumina, Inc. +2.80  Variation+1.52%  Variation184.37  184.23 - 187.40  
31 Mini-Diagramm   INFY Infosys Limited American Deposi +0.55  Variation+1.57%  Variation34.95  34.97 - 35.67  
32 Mini-Diagramm   INTU Intuit Inc. +0.11  Variation+0.12%  Variation96.94  96.04 - 97.29  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.60  Variation-0.70%  Variation85.39  84.71 - 85.56  
34 Mini-Diagramm   LRCX Lam Research Corporation +0.89  Variation+1.25%  Variation71.15  70.88 - 72.47  
35 Mini-Diagramm   LLTC Linear Technology Corporation +1.08  Variation+2.36%  Variation45.60  45.33 - 47.00  
36 Mini-Diagramm   LOGI Logitech International S.A. +0.14  Variation+1.06%  Variation13.22  13.23 - 13.41  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.74  Variation+2.18%  Variation33.90  33.93 - 34.85  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.995  Variation+2.064%  Variation48.210  47.930 - 49.490  
39 Mini-Diagramm   MYL Mylan Inc. -0.25  Variation-0.40%  Variation61.88  61.29 - 62.45  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. -0.45  Variation-1.27%  Variation35.55  34.97 - 35.64  
48 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.19%  Variation16.18  16.09 - 16.25  
49 Mini-Diagramm   NWSA News Corporation -0.03  Variation-0.19%  Variation16.18  16.09 - 16.25  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation +0.41  Variation+1.98%  Variation20.97  20.75 - 21.46  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +4.23  Variation+2.00%  Variation211.19  209.93 - 215.87  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.35  Variation-0.81%  Variation42.99  42.42 - 43.12  
54 Mini-Diagramm   PCAR PACCAR Inc. -0.15  Variation-0.24%  Variation62.32  61.51 - 62.26  
55 Mini-Diagramm   PCAR PACCAR Inc. -0.15  Variation-0.24%  Variation62.32  61.51 - 62.26  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.33  Variation+0.68%  Variation48.40  48.27 - 49.00  
57 Mini-Diagramm   PAYX Paychex, Inc. +0.54  Variation+1.10%  Variation49.01  48.75 - 49.65  
58 Mini-Diagramm   QGEN Qiagen N.V. +0.60  Variation+2.42%  Variation24.81  24.91 - 25.49  
59 Mini-Diagramm   QGEN Qiagen N.V. +0.60  Variation+2.42%  Variation24.81  24.91 - 25.49  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.60  Variation+2.42%  Variation24.81  24.91 - 25.49  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.130  Variation-0.194%  Variation67.155  66.750 - 67.930  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.130  Variation-0.194%  Variation67.155  66.750 - 67.930  
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.36  Variation+0.35%  Variation103.77  103.51 - 104.91  
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.36  Variation+0.35%  Variation103.77  103.51 - 104.91  
65 Mini-Diagramm   SNDK SanDisk Corporation -1.61  Variation-2.43%  Variation66.20  63.56 - 65.85  
66 Mini-Diagramm   SNDK SanDisk Corporation -1.61  Variation-2.43%  Variation66.20  63.56 - 65.85  
67 Mini-Diagramm   STX Seagate Technology. -0.77  Variation-1.43%  Variation53.53  52.58 - 53.91  
68 Mini-Diagramm   STX Seagate Technology. -0.77  Variation-1.43%  Variation53.53  52.58 - 53.91  
69 Mini-Diagramm   SHLD Sears Holdings Corporation +0.63  Variation+1.51%  Variation41.77  41.35 - 42.59  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.02  Variation-0.01%  Variation138.23  138.10 - 138.35  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.02  Variation-0.01%  Variation138.23  138.10 - 138.35  
72 Mini-Diagramm   SPLS Staples, Inc. +0.095  Variation+0.593%  Variation16.020  15.850 - 16.210  
73 Mini-Diagramm   SPLS Staples, Inc. +0.095  Variation+0.593%  Variation16.020  15.850 - 16.210  
74 Mini-Diagramm   SPLS Staples, Inc. +0.095  Variation+0.593%  Variation16.020  15.850 - 16.210  
75 Mini-Diagramm   SBUX Starbucks Corporation -0.01  Variation-0.01%  Variation95.08  94.75 - 95.95  
76 Mini-Diagramm   SBUX Starbucks Corporation -0.01  Variation-0.01%  Variation95.08  94.75 - 95.95  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.01  Variation-0.01%  Variation95.08  94.75 - 95.95  
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.68  Variation+0.49%  Variation138.29  137.52 - 139.52  
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.68  Variation+0.49%  Variation138.29  137.52 - 139.52  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.68  Variation+0.49%  Variation138.29  137.52 - 139.52  
81 Mini-Diagramm   SYMC Symantec Corporation +0.075  Variation+0.322%  Variation23.280  23.100 - 23.420  
82 Mini-Diagramm   SYMC Symantec Corporation +0.075  Variation+0.322%  Variation23.280  23.100 - 23.420  
83 Mini-Diagramm   SYMC Symantec Corporation +0.075  Variation+0.322%  Variation23.280  23.100 - 23.420  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.44  Variation-0.70%  Variation62.42  61.80 - 62.76  
85 Mini-Diagramm   PCLN The Priceline Group Inc. -5.17  Variation-0.45%  Variation1140.36  1130.86 - 1144.10  
86 Mini-Diagramm   PCLN The Priceline Group Inc. -5.17  Variation-0.45%  Variation1140.36  1130.86 - 1144.10  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.01  Variation+0.02%  Variation45.46  45.31 - 46.07  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.01  Variation+0.02%  Variation45.46  45.31 - 46.07  
89 Mini-Diagramm   VRSN VeriSign, Inc. +1.375  Variation+2.118%  Variation64.920  64.920 - 66.780  
90 Mini-Diagramm   VRSN VeriSign, Inc. +1.375  Variation+2.118%  Variation64.920  64.920 - 66.780  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +2.74  Variation+2.33%  Variation117.60  117.45 - 120.78  
92 Mini-Diagramm   VOD Vodafone Group Plc +0.26  Variation+0.78%  Variation33.20  33.35 - 33.70  
93 Mini-Diagramm   VOD Vodafone Group Plc +0.26  Variation+0.78%  Variation33.20  33.35 - 33.70  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.61  Variation-0.48%  Variation126.86  125.83 - 127.04  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.61  Variation-0.48%  Variation126.86  125.83 - 127.04  
98 Mini-Diagramm   XLNX Xilinx, Inc. +2.34  Variation+5.85%  Variation39.98  39.61 - 42.67  
99 Mini-Diagramm   XLNX Xilinx, Inc. +2.34  Variation+5.85%  Variation39.98  39.61 - 42.67  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.63  Variation+1.42%  Variation44.47  45.01 - 45.67  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style