Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.18  Variation+0.78%  Variation23.01  23.04 - 23.19   
2 Mini-Diagramm   AMGN Amgen Inc. +0.56  Variation+0.41%  Variation137.27  136.69 - 138.57   
3 Mini-Diagramm   APOL Apollo Education -0.065  Variation-0.23%  Variation27.755  27.3713 - 27.89   
4 Mini-Diagramm   AAPL Apple Inc. +1.241  Variation+1.23%  Variation100.889  100.70 - 102.57   
5 Mini-Diagramm   AMAT Applied Materials +0.40  Variation+1.80%  Variation22.23  22.20 - 22.70   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.46  Variation-0.85%  Variation54.24  53.73 - 54.50   
7 Mini-Diagramm   ADP Automatic Data Pr -0.15  Variation-0.18%  Variation83.82  83.43 - 83.97   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.31  Variation-0.80%  Variation38.81  38.40 - 38.94   
10 Mini-Diagramm   CA CA Inc. -0.13  Variation-0.46%  Variation28.31  28.09 - 28.46   
11 Mini-Diagramm   CELG Celgene Corporati -0.9197  Variation-0.96%  Variation95.655  94.52 - 96.15   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.19  Variation-0.29%  Variation66.02  65.64 - 66.22   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.13  Variation+0.19%  Variation69.85  69.32 - 70.20   
14 Mini-Diagramm   CTSH Cognizant Technol +0.395  Variation+0.86%  Variation45.735  45.65 - 46.13   
15 Mini-Diagramm   CMCSA Comcast Corporati 0.00  Variation0.00%  Variation54.56  54.36 - 54.90   
16 Mini-Diagramm   COST Costco Wholesale +0.15  Variation+0.12%  Variation121.09  120.83 - 121.58   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.335  Variation-0.69%  Variation48.395  47.96 - 48.45   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.335  Variation-0.69%  Variation48.395  47.96 - 48.45   
19 Mini-Diagramm   DTV DIRECTV +0.69  Variation+0.81%  Variation85.46  85.41 - 86.15   
20 Mini-Diagramm   DISH DISH Network Corp +0.48  Variation+0.75%  Variation64.10  64.06 - 64.78   
21 Mini-Diagramm   ESRX Express Scripts H -0.36  Variation-0.48%  Variation75.08  74.48 - 75.425   
22 Mini-Diagramm   FSLR First Solar, Inc. -1.02  Variation-1.44%  Variation71.02  69.80 - 71.35   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.07  Variation+0.21%  Variation32.56  32.57 - 32.90   
24 Mini-Diagramm   GILD Gilead Sciences, +1.14  Variation+1.07%  Variation106.27  105.76 - 108.769   
25 Mini-Diagramm   GOOG Google Inc. -6.86  Variation-1.19%  Variation577.86  570.103 - 578.49   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.49  Variation+0.27%  Variation179.45  177.52 - 180.995   
27 Mini-Diagramm   INFY Infosys Limited A +0.12  Variation+0.20%  Variation59.44  59.47 - 59.87   
28 Mini-Diagramm   INTU Intuit Inc. +0.02  Variation+0.02%  Variation82.64  82.18 - 83.00   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.57  Variation-0.75%  Variation75.61  74.145 - 76.06   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.28  Variation+0.39%  Variation70.99  70.93 - 71.50   
42 Mini-Diagramm   LLTC Linear Technology -0.305  Variation-0.68%  Variation45.045  44.325 - 45.26   
43 Mini-Diagramm   LOGI Logitech Internat -0.02  Variation-0.14%  Variation14.01  13.94 - 14.13   
44 Mini-Diagramm   MXIM Maxim Integrated -0.06  Variation-0.19%  Variation30.91  30.71 - 31.04   
45 Mini-Diagramm   MCHP Microchip Technol -0.16  Variation-0.33%  Variation47.82  47.33 - 47.9397   
46 Mini-Diagramm   MYL Mylan Inc. -0.22  Variation-0.46%  Variation48.30  47.90 - 48.63   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.14  Variation+0.34%  Variation41.42  41.30 - 41.6931   
48 Mini-Diagramm   NWSA News Corporation +0.055  Variation+0.31%  Variation17.62  17.54 - 17.68   
49 Mini-Diagramm   NWSA News Corporation +0.055  Variation+0.31%  Variation17.62  17.54 - 17.68   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.002  Variation+1.38%  Variation0.145  0.1394 - 0.1505   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.225  Variation-1.16%  Variation19.455  19.20 - 19.475   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.36  Variation+0.23%  Variation154.94  154.51 - 155.78   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.20  Variation-0.48%  Variation41.84  41.42 - 41.80   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.06  Variation-0.10%  Variation62.73  62.44 - 63.06   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.06  Variation-0.10%  Variation62.73  62.44 - 63.06   
56 Mini-Diagramm   PDCO Patterson Compani -0.32  Variation-0.79%  Variation40.47  39.91 - 40.66   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.02  Variation-0.05%  Variation41.98  41.7799 - 41.98   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.29%  Variation24.25  24.08 - 24.4299   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.29%  Variation24.25  24.08 - 24.4299   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.07  Variation-0.29%  Variation24.25  24.08 - 24.4299   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.04  Variation-0.05%  Variation77.01  76.49 - 77.19   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.04  Variation-0.05%  Variation77.01  76.49 - 77.19   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.80  Variation+1.08%  Variation74.35  74.35 - 75.53   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.80  Variation+1.08%  Variation74.35  74.35 - 75.53   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.30  Variation+0.30%  Variation98.54  98.35 - 99.43   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.30  Variation+0.30%  Variation98.54  98.35 - 99.43   
67 Mini-Diagramm   STX Seagate Technolog +0.52  Variation+0.86%  Variation60.66  60.63 - 61.58   
68 Mini-Diagramm   STX Seagate Technolog +0.52  Variation+0.86%  Variation60.66  60.63 - 61.58   
69 Mini-Diagramm   SHLD Sears Holdings Co +1.27  Variation+3.66%  Variation34.67  34.73 - 35.95   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.59  Variation-0.57%  Variation103.87  103.09 - 103.994   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.59  Variation-0.57%  Variation103.87  103.09 - 103.994   
72 Mini-Diagramm   SPLS Staples, Inc. +0.43  Variation+3.89%  Variation11.055  11.06 - 11.49   
73 Mini-Diagramm   SPLS Staples, Inc. +0.43  Variation+3.89%  Variation11.055  11.06 - 11.49   
74 Mini-Diagramm   SPLS Staples, Inc. +0.43  Variation+3.89%  Variation11.055  11.06 - 11.49   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.13  Variation+0.17%  Variation77.79  77.66 - 78.27   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.13  Variation+0.17%  Variation77.79  77.66 - 78.27   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.13  Variation+0.17%  Variation77.79  77.66 - 78.27   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.27  Variation-0.23%  Variation119.06  118.42 - 119.66   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.27  Variation-0.23%  Variation119.06  118.42 - 119.66   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.27  Variation-0.23%  Variation119.06  118.42 - 119.66   
81 Mini-Diagramm   SYMC Symantec Corporat -0.11  Variation-0.45%  Variation24.32  24.17 - 24.4134   
82 Mini-Diagramm   SYMC Symantec Corporat -0.11  Variation-0.45%  Variation24.32  24.17 - 24.4134   
83 Mini-Diagramm   SYMC Symantec Corporat -0.11  Variation-0.45%  Variation24.32  24.17 - 24.4134   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.06  Variation+0.11%  Variation52.22  52.135 - 52.85   
85 Mini-Diagramm   PCLN The Priceline Gro -16.75  Variation-1.31%  Variation1277.52  1259.59 - 1281.84   
86 Mini-Diagramm   PCLN The Priceline Gro -16.75  Variation-1.31%  Variation1277.52  1259.59 - 1281.84   
87 Mini-Diagramm   URBN Urban Outfitters, +0.015  Variation+0.04%  Variation40.245  40.18 - 40.67   
88 Mini-Diagramm   URBN Urban Outfitters, +0.015  Variation+0.04%  Variation40.245  40.18 - 40.67   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.71  Variation-1.24%  Variation57.17  56.284 - 57.31   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.71  Variation-1.24%  Variation57.17  56.284 - 57.31   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.61  Variation-0.65%  Variation93.64  92.71 - 94.30   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.48  Variation+1.41%  Variation34.06  34.26 - 34.55   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.48  Variation+1.41%  Variation34.06  34.26 - 34.55   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.08  Variation-1.55%  Variation199.28  195.28 - 199.37   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -3.08  Variation-1.55%  Variation199.28  195.28 - 199.37   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.07  Variation-0.17%  Variation41.78  41.53 - 42.14   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.07  Variation-0.17%  Variation41.78  41.53 - 42.14   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.39  Variation+1.03%  Variation37.79  37.8325 - 38.715  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style