Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.36  Variation+1.57%  Variation22.93  22.90 - 23.37   
2 Mini-Diagramm   AMGN Amgen Inc. +0.41  Variation+0.26%  Variation159.19  158.857 - 161.48   
3 Mini-Diagramm   APOL Apollo Education -0.68  Variation-2.42%  Variation28.14  27.41 - 28.18   
4 Mini-Diagramm   AAPL Apple Inc. -2.13  Variation-1.66%  Variation128.54  125.76 - 128.75   
5 Mini-Diagramm   AMAT Applied Materials -0.09  Variation-0.37%  Variation24.27  24.07 - 24.35   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.43  Variation+0.69%  Variation62.52  61.99 - 63.15   
7 Mini-Diagramm   ADP Automatic Data Pr +0.175  Variation+0.20%  Variation86.575  86.26 - 86.91   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.295  Variation-0.65%  Variation45.20  44.89 - 45.37   
10 Mini-Diagramm   CA CA Inc. +0.05  Variation+0.16%  Variation31.91  31.685 - 32.13   
11 Mini-Diagramm   CELG Celgene Corporati +1.14  Variation+0.95%  Variation119.57  119.76 - 121.76   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.83  Variation-0.99%  Variation83.77  82.77 - 83.75   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.025  Variation+0.04%  Variation61.995  61.68 - 62.245   
14 Mini-Diagramm   CTSH Cognizant Technol +0.30  Variation+0.48%  Variation62.06  61.83 - 62.42   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.105  Variation-0.17%  Variation60.43  59.78 - 60.43   
16 Mini-Diagramm   COST Costco Wholesale +4.00  Variation+2.72%  Variation147.17  149.00 - 151.75   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.34  Variation+0.65%  Variation52.30  52.37 - 52.79   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.34  Variation+0.65%  Variation52.30  52.37 - 52.79   
19 Mini-Diagramm   DTV DIRECTV -0.35  Variation-0.40%  Variation88.28  87.85 - 88.66   
20 Mini-Diagramm   DISH DISH Network Corp +0.21  Variation+0.28%  Variation75.60  75.19 - 76.12   
21 Mini-Diagramm   ESRX Express Scripts H -0.55  Variation-0.65%  Variation84.83  83.02 - 84.47   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.46  Variation+0.75%  Variation61.20  60.92 - 61.90   
23 Mini-Diagramm   FWLT Foster Wheeler AG 0.00  Variation0.00%  Variation27.52  N/A - N/A   
24 Mini-Diagramm   GILD Gilead Sciences, +0.355  Variation+0.34%  Variation103.06  102.7199 - 104.45   
25 Mini-Diagramm   GOOG Google Inc. +1.96  Variation+0.34%  Variation573.37  573.41 - 577.91   
26 Mini-Diagramm   ILMN Illumina, Inc. +7.45  Variation+3.87%  Variation192.68  191.59 - 200.26   
27 Mini-Diagramm   INFY Infosys Ltd. -0.63  Variation-1.74%  Variation36.12  35.36 - 36.09   
28 Mini-Diagramm   INTU Intuit Inc. +0.67  Variation+0.69%  Variation97.45  96.83 - 98.18   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.53  Variation+0.63%  Variation83.88  83.50 - 84.44   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -0.10  Variation-0.12%  Variation80.87  80.23 - 81.77   
42 Mini-Diagramm   LLTC Linear Technology +0.82  Variation+1.72%  Variation47.55  47.505 - 48.465   
43 Mini-Diagramm   LOGI Logitech Internat -0.10  Variation-0.70%  Variation14.37  14.10 - 14.30   
44 Mini-Diagramm   MXIM Maxim Integrated +0.22  Variation+0.62%  Variation35.39  35.27 - 35.965   
45 Mini-Diagramm   MCHP Microchip Technol -0.60  Variation-1.17%  Variation51.48  50.58 - 51.73   
46 Mini-Diagramm   MYL Mylan Inc. +1.08  Variation+1.94%  Variation55.605  56.09 - 58.26   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.745  Variation+1.97%  Variation37.80  37.72 - 38.60   
48 Mini-Diagramm   NWSA News Corporation +0.005  Variation+0.03%  Variation17.09  17.04 - 17.22   
49 Mini-Diagramm   NWSA News Corporation +0.005  Variation+0.03%  Variation17.09  17.04 - 17.22   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.43  Variation+1.92%  Variation22.43  22.37 - 22.90   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.19  Variation+0.09%  Variation207.83  207.1059 - 209.56   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.19  Variation+0.44%  Variation43.61  43.255 - 43.89   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.255  Variation-0.41%  Variation62.705  62.13 - 62.825   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.255  Variation-0.41%  Variation62.705  62.13 - 62.825   
56 Mini-Diagramm   PDCO Patterson Compani +0.16  Variation+0.32%  Variation50.265  50.17 - 50.61   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.39  Variation+0.80%  Variation48.79  48.64 - 49.19   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.39  Variation+1.57%  Variation24.79  24.91 - 25.21   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.39  Variation+1.57%  Variation24.79  24.91 - 25.21   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.39  Variation+1.57%  Variation24.79  24.91 - 25.21   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.085  Variation+0.12%  Variation70.845  70.685 - 71.27   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.085  Variation+0.12%  Variation70.845  70.685 - 71.27   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.17  Variation-0.16%  Variation105.12  104.91 - 105.925   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.17  Variation-0.16%  Variation105.12  104.91 - 105.925   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.165  Variation-0.20%  Variation82.68  81.99 - 83.11   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.165  Variation-0.20%  Variation82.68  81.99 - 83.11   
67 Mini-Diagramm   STX Seagate Technolog +0.355  Variation+0.61%  Variation58.08  57.40 - 58.75   
68 Mini-Diagramm   STX Seagate Technolog +0.355  Variation+0.61%  Variation58.08  57.40 - 58.75   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.385  Variation+0.99%  Variation38.86  38.671 - 39.5795   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.075  Variation-0.05%  Variation138.13  138.00 - 138.12   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.075  Variation-0.05%  Variation138.13  138.00 - 138.12   
72 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.54%  Variation16.59  16.47 - 16.64   
73 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.54%  Variation16.59  16.47 - 16.64   
74 Mini-Diagramm   SPLS Staples, Inc. -0.09  Variation-0.54%  Variation16.59  16.47 - 16.64   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.57  Variation+0.61%  Variation93.06  93.0606 - 93.96   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.57  Variation+0.61%  Variation93.06  93.0606 - 93.96   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.57  Variation+0.61%  Variation93.06  93.0606 - 93.96   
78 Mini-Diagramm   SRCL Stericycle, Inc. +1.175  Variation+0.87%  Variation135.11  134.75 - 136.45   
79 Mini-Diagramm   SRCL Stericycle, Inc. +1.175  Variation+0.87%  Variation135.11  134.75 - 136.45   
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.175  Variation+0.87%  Variation135.11  134.75 - 136.45   
81 Mini-Diagramm   SYMC Symantec Corporat +0.165  Variation+0.67%  Variation24.475  24.30 - 24.65   
82 Mini-Diagramm   SYMC Symantec Corporat +0.165  Variation+0.67%  Variation24.475  24.30 - 24.65   
83 Mini-Diagramm   SYMC Symantec Corporat +0.165  Variation+0.67%  Variation24.475  24.30 - 24.65   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.05  Variation-0.09%  Variation56.56  56.40 - 56.94   
85 Mini-Diagramm   PCLN The Priceline Gro +6.23  Variation+0.51%  Variation1225.67  1224.54 - 1242.00   
86 Mini-Diagramm   PCLN The Priceline Gro +6.23  Variation+0.51%  Variation1225.67  1224.54 - 1242.00   
87 Mini-Diagramm   URBN Urban Outfitters, -0.095  Variation-0.24%  Variation38.835  38.54 - 39.17   
88 Mini-Diagramm   URBN Urban Outfitters, -0.095  Variation-0.24%  Variation38.835  38.54 - 39.17   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.69  Variation+1.08%  Variation63.70  63.69 - 64.46   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.69  Variation+1.08%  Variation63.70  63.69 - 64.46   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +6.91  Variation+5.76%  Variation120.05  120.28 - 127.36   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.23  Variation-0.66%  Variation34.60  34.29 - 34.61   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.23  Variation-0.66%  Variation34.60  34.29 - 34.61   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.185  Variation+0.13%  Variation138.815  136.76 - 139.25   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.185  Variation+0.13%  Variation138.815  136.76 - 139.25   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.33  Variation+0.80%  Variation41.05  41.05 - 41.72   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.33  Variation+0.80%  Variation41.05  41.05 - 41.72   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.17  Variation+0.39%  Variation43.99  43.50 - 44.31  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style