Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.77  Variation-3.47%  Variation22.21  21.41 - 22.41   
2 Mini-Diagramm   AMGN Amgen Inc. +1.38  Variation+0.99%  Variation139.33  138.62 - 141.57   
3 Mini-Diagramm   APOL Apollo Education -0.35  Variation-1.30%  Variation26.98  26.56 - 27.10   
4 Mini-Diagramm   AAPL Apple Inc. +0.72  Variation+0.71%  Variation100.86  100.5922 - 101.80   
5 Mini-Diagramm   AMAT Applied Materials +0.075  Variation+0.34%  Variation22.37  22.27 - 22.62   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.14  Variation+0.26%  Variation54.75  54.05 - 55.21   
7 Mini-Diagramm   ADP Automatic Data Pr -0.06  Variation-0.07%  Variation83.41  82.81 - 83.51   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.50  Variation+1.24%  Variation40.43  40.15 - 41.10   
10 Mini-Diagramm   CA CA Inc. +0.025  Variation+0.09%  Variation28.555  28.46 - 28.77   
11 Mini-Diagramm   CELG Celgene Corporati -0.31  Variation-0.33%  Variation92.57  91.3601 - 93.329   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.06  Variation+0.09%  Variation66.86  66.45 - 67.24   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.09  Variation-0.13%  Variation71.57  71.14 - 72.50   
14 Mini-Diagramm   CTSH Cognizant Technol -0.20  Variation-0.44%  Variation44.98  44.65 - 45.25   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.14  Variation-0.24%  Variation57.23  56.81 - 57.37   
16 Mini-Diagramm   COST Costco Wholesale -0.42  Variation-0.33%  Variation126.43  125.67 - 126.56   
17 Mini-Diagramm   XRAY DENTSPLY Internat 0.00  Variation0.00%  Variation46.57  46.39 - 46.82   
18 Mini-Diagramm   XRAY DENTSPLY Internat 0.00  Variation0.00%  Variation46.57  46.39 - 46.82   
19 Mini-Diagramm   DTV DIRECTV +0.19  Variation+0.22%  Variation87.02  86.84 - 87.5101   
20 Mini-Diagramm   DISH DISH Network Corp +1.17  Variation+1.79%  Variation65.54  65.83 - 67.055   
21 Mini-Diagramm   ESRX Express Scripts H -0.11  Variation-0.15%  Variation74.04  73.56 - 74.33   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.00  Variation+1.41%  Variation70.69  70.94 - 72.42   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.03  Variation-0.10%  Variation31.29  31.22 - 31.50   
24 Mini-Diagramm   GILD Gilead Sciences, -0.92  Variation-0.88%  Variation104.76  101.90 - 105.79   
25 Mini-Diagramm   GOOG Google Inc. +4.82  Variation+0.83%  Variation579.95  578.775 - 587.5199   
26 Mini-Diagramm   ILMN Illumina, Inc. +3.98  Variation+2.30%  Variation173.02  173.205 - 177.10   
27 Mini-Diagramm   INFY Infosys Limited A -0.50  Variation-0.84%  Variation59.72  58.9103 - 61.21   
28 Mini-Diagramm   INTU Intuit Inc. +0.53  Variation+0.63%  Variation83.78  83.59 - 84.6799   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.52  Variation-0.70%  Variation74.63  74.09 - 75.37   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +1.31  Variation+1.77%  Variation74.09  73.70 - 75.72   
42 Mini-Diagramm   LLTC Linear Technology +0.42  Variation+0.94%  Variation44.76  44.50 - 45.475   
43 Mini-Diagramm   LOGI Logitech Internat +0.02  Variation+0.15%  Variation13.07  12.92 - 13.10   
44 Mini-Diagramm   MXIM Maxim Integrated +0.06  Variation+0.19%  Variation30.85  30.574 - 31.11   
45 Mini-Diagramm   MCHP Microchip Technol +0.35  Variation+0.73%  Variation48.06  47.945 - 48.75   
46 Mini-Diagramm   MYL Mylan Inc. +0.04  Variation+0.08%  Variation47.96  47.565 - 48.28   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.075  Variation+0.17%  Variation42.97  42.81 - 43.25   
48 Mini-Diagramm   NWSA News Corporation 0.00  Variation0.00%  Variation17.04  16.91 - 17.14   
49 Mini-Diagramm   NWSA News Corporation 0.00  Variation0.00%  Variation17.04  16.91 - 17.14   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0093  Variation-12.35%  Variation0.0753  0.066 - 0.0893   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.015  Variation+0.08%  Variation19.135  19.00 - 19.33   
52 Mini-Diagramm   ORLY O'Reilly Automoti -0.34  Variation-0.22%  Variation155.02  153.74 - 155.40   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.05  Variation-0.12%  Variation41.19  40.77 - 41.33   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.45  Variation+0.76%  Variation59.20  59.12 - 60.04   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.45  Variation+0.76%  Variation59.20  59.12 - 60.04   
56 Mini-Diagramm   PDCO Patterson Compani +0.28  Variation+0.69%  Variation40.36  40.23 - 40.87   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.65  Variation+1.55%  Variation41.90  41.79 - 42.56   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.42%  Variation23.70  23.57 - 23.81   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.42%  Variation23.70  23.57 - 23.81   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.42%  Variation23.70  23.57 - 23.81   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.12  Variation+0.16%  Variation75.71  75.2802 - 76.17   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.12  Variation+0.16%  Variation75.71  75.2802 - 76.17   
63 Mini-Diagramm   ROST Ross Stores, Inc. 0.00  Variation0.00%  Variation75.49  75.03 - 75.7958   
64 Mini-Diagramm   ROST Ross Stores, Inc. 0.00  Variation0.00%  Variation75.49  75.03 - 75.7958   
65 Mini-Diagramm   SNDK SanDisk Corporati +0.18  Variation+0.18%  Variation100.04  99.15 - 100.79   
66 Mini-Diagramm   SNDK SanDisk Corporati +0.18  Variation+0.18%  Variation100.04  99.15 - 100.79   
67 Mini-Diagramm   STX Seagate Technolog -0.265  Variation-0.45%  Variation59.245  58.22 - 59.42   
68 Mini-Diagramm   STX Seagate Technolog -0.265  Variation-0.45%  Variation59.245  58.22 - 59.42   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.81  Variation-2.67%  Variation30.37  29.32 - 30.63   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.44  Variation+0.43%  Variation102.80  102.67 - 103.55   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.44  Variation+0.43%  Variation102.80  102.67 - 103.55   
72 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.08%  Variation13.03  12.995 - 13.25   
73 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.08%  Variation13.03  12.995 - 13.25   
74 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.08%  Variation13.03  12.995 - 13.25   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.25  Variation+0.33%  Variation75.09  75.105 - 75.821   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.25  Variation+0.33%  Variation75.09  75.105 - 75.821   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.25  Variation+0.33%  Variation75.09  75.105 - 75.821   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.35  Variation-0.30%  Variation117.24  116.40 - 117.72   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.35  Variation-0.30%  Variation117.24  116.40 - 117.72   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.35  Variation-0.30%  Variation117.24  116.40 - 117.72   
81 Mini-Diagramm   SYMC Symantec Corporat +0.29  Variation+1.20%  Variation24.21  24.22 - 24.644   
82 Mini-Diagramm   SYMC Symantec Corporat +0.29  Variation+1.20%  Variation24.21  24.22 - 24.644   
83 Mini-Diagramm   SYMC Symantec Corporat +0.29  Variation+1.20%  Variation24.21  24.22 - 24.644   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.14  Variation+0.27%  Variation52.23  51.85 - 52.52   
85 Mini-Diagramm   PCLN The Priceline Gro +0.88  Variation+0.08%  Variation1172.92  1162.821 - 1184.76   
86 Mini-Diagramm   PCLN The Priceline Gro +0.88  Variation+0.08%  Variation1172.92  1162.821 - 1184.76   
87 Mini-Diagramm   URBN Urban Outfitters, -0.60  Variation-1.55%  Variation38.62  37.925 - 38.76   
88 Mini-Diagramm   URBN Urban Outfitters, -0.60  Variation-1.55%  Variation38.62  37.925 - 38.76   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.11  Variation-0.20%  Variation55.75  55.45 - 56.24   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.11  Variation-0.20%  Variation55.75  55.45 - 56.24   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.64  Variation+0.68%  Variation93.86  92.04 - 94.92   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.14  Variation-0.43%  Variation32.85  32.56 - 32.95   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.14  Variation-0.43%  Variation32.85  32.56 - 32.95   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +3.23  Variation+1.80%  Variation179.87  177.174 - 184.22   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +3.23  Variation+1.80%  Variation179.87  177.174 - 184.22   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.695  Variation+1.61%  Variation43.225  43.1825 - 44.18   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.695  Variation+1.61%  Variation43.225  43.1825 - 44.18   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.12  Variation-0.28%  Variation42.71  42.30 - 42.96  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style