Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.13  Variation+0.61%  Variation21.17  20.84 - 21.34   
2 Mini-Diagramm   AMGN Amgen Inc. +1.37  Variation+0.84%  Variation162.81  162.945 - 165.676   
3 Mini-Diagramm   APOL Apollo Education +0.095  Variation+0.31%  Variation30.805  30.61 - 31.05   
4 Mini-Diagramm   AAPL Apple Inc. +2.155  Variation+1.85%  Variation116.47  116.62 - 118.77   
5 Mini-Diagramm   AMAT Applied Materials +0.385  Variation+1.68%  Variation22.855  22.72 - 23.24   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.67  Variation-1.08%  Variation61.95  60.92 - 61.80   
7 Mini-Diagramm   ADP Automatic Data Pr +0.645  Variation+0.77%  Variation84.14  84.43 - 84.9195   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.335  Variation+0.79%  Variation42.175  42.19 - 42.61   
10 Mini-Diagramm   CA CA Inc. +0.36  Variation+1.18%  Variation30.63  30.60 - 30.99   
11 Mini-Diagramm   CELG Celgene Corporati +2.78  Variation+2.57%  Variation108.20  108.50 - 111.00   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.94  Variation+1.31%  Variation71.92  71.9401 - 72.98   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.12  Variation+0.18%  Variation65.27  64.61 - 65.65   
14 Mini-Diagramm   CTSH Cognizant Technol +0.67  Variation+1.26%  Variation53.06  52.56 - 53.79   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.935  Variation+1.73%  Variation54.08  54.26 - 55.04   
16 Mini-Diagramm   COST Costco Wholesale +0.08  Variation+0.06%  Variation139.72  139.19 - 139.99   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.58  Variation+1.08%  Variation53.90  53.985 - 54.50   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.58  Variation+1.08%  Variation53.90  53.985 - 54.50   
19 Mini-Diagramm   DTV DIRECTV -0.645  Variation-0.74%  Variation87.43  86.33 - 87.30   
20 Mini-Diagramm   DISH DISH Network Corp +2.35  Variation+3.19%  Variation73.70  73.77 - 76.29   
21 Mini-Diagramm   ESRX Express Scripts H +0.21  Variation+0.26%  Variation80.90  80.68 - 81.2252   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.90  Variation+1.81%  Variation49.76  49.50 - 50.71   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.28  Variation-0.93%  Variation30.08  29.66 - 30.08   
24 Mini-Diagramm   GILD Gilead Sciences, +0.02  Variation+0.02%  Variation100.58  99.44 - 102.30   
25 Mini-Diagramm   GOOG Google Inc. +1.77  Variation+0.33%  Variation537.50  535.62 - 542.70   
26 Mini-Diagramm   ILMN Illumina, Inc. +5.33  Variation+2.87%  Variation185.83  185.929 - 191.35   
27 Mini-Diagramm   INFY Infosys Limited A +1.81  Variation+2.67%  Variation67.85  68.37 - 69.96   
28 Mini-Diagramm   INTU Intuit Inc. +0.95  Variation+1.04%  Variation91.72  91.79 - 92.99   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.36  Variation+0.44%  Variation81.48  81.25 - 82.00   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +1.34  Variation+1.70%  Variation78.65  78.78 - 81.31   
42 Mini-Diagramm   LLTC Linear Technology +0.39  Variation+0.88%  Variation44.10  43.86 - 44.50   
43 Mini-Diagramm   LOGI Logitech Internat +0.15  Variation+1.04%  Variation14.39  14.50 - 14.635   
44 Mini-Diagramm   MXIM Maxim Integrated +0.115  Variation+0.40%  Variation28.93  28.48 - 29.06   
45 Mini-Diagramm   MCHP Microchip Technol +0.28  Variation+0.64%  Variation43.78  43.61 - 44.25   
46 Mini-Diagramm   MYL Mylan Inc. +0.17  Variation+0.30%  Variation55.79  55.25 - 56.12   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.32  Variation+0.76%  Variation42.31  42.22 - 42.66   
48 Mini-Diagramm   NWSA News Corporation +0.29  Variation+1.91%  Variation15.17  15.065 - 15.53   
49 Mini-Diagramm   NWSA News Corporation +0.29  Variation+1.91%  Variation15.17  15.065 - 15.53   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.125  Variation+0.61%  Variation20.455  20.42 - 20.67   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.42  Variation+0.79%  Variation179.04  178.22 - 180.50   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.01  Variation-0.02%  Variation41.44  41.36 - 41.64   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.36  Variation+0.54%  Variation66.98  66.96 - 67.56   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.36  Variation+0.54%  Variation66.98  66.96 - 67.56   
56 Mini-Diagramm   PDCO Patterson Compani +1.05  Variation+2.25%  Variation46.61  46.75 - 47.70   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.105  Variation+0.22%  Variation47.32  47.34 - 47.59   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.54  Variation+2.29%  Variation23.53  23.70 - 24.08   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.54  Variation+2.29%  Variation23.53  23.70 - 24.08   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.54  Variation+2.29%  Variation23.53  23.70 - 24.08   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.225  Variation+0.31%  Variation71.47  71.18 - 71.9399   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.225  Variation+0.31%  Variation71.47  71.18 - 71.9399   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.26  Variation-0.29%  Variation89.30  88.17 - 90.25   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.26  Variation-0.29%  Variation89.30  88.17 - 90.25   
65 Mini-Diagramm   SNDK SanDisk Corporati +2.08  Variation+2.06%  Variation100.83  101.31 - 103.56   
66 Mini-Diagramm   SNDK SanDisk Corporati +2.08  Variation+2.06%  Variation100.83  101.31 - 103.56   
67 Mini-Diagramm   STX Seagate Technolog +1.09  Variation+1.68%  Variation64.94  65.05 - 66.43   
68 Mini-Diagramm   STX Seagate Technolog +1.09  Variation+1.68%  Variation64.94  65.05 - 66.43   
69 Mini-Diagramm   SHLD Sears Holdings Co +2.05  Variation+5.65%  Variation36.31  36.06 - 38.55   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.93  Variation+0.68%  Variation135.80  135.85 - 136.74   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.93  Variation+0.68%  Variation135.80  135.85 - 136.74   
72 Mini-Diagramm   SPLS Staples, Inc. +0.19  Variation+1.35%  Variation14.05  14.00 - 14.33   
73 Mini-Diagramm   SPLS Staples, Inc. +0.19  Variation+1.35%  Variation14.05  14.00 - 14.33   
74 Mini-Diagramm   SPLS Staples, Inc. +0.19  Variation+1.35%  Variation14.05  14.00 - 14.33   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.76  Variation+0.95%  Variation79.76  79.71 - 80.82   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.76  Variation+0.95%  Variation79.76  79.71 - 80.82   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.76  Variation+0.95%  Variation79.76  79.71 - 80.82   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.45  Variation+0.35%  Variation126.98  126.63 - 127.60   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.45  Variation+0.35%  Variation126.98  126.63 - 127.60   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.45  Variation+0.35%  Variation126.98  126.63 - 127.60   
81 Mini-Diagramm   SYMC Symantec Corporat +0.47  Variation+1.86%  Variation25.33  25.25 - 25.85   
82 Mini-Diagramm   SYMC Symantec Corporat +0.47  Variation+1.86%  Variation25.33  25.25 - 25.85   
83 Mini-Diagramm   SYMC Symantec Corporat +0.47  Variation+1.86%  Variation25.33  25.25 - 25.85   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.17  Variation-0.30%  Variation57.40  56.66 - 57.44   
85 Mini-Diagramm   PCLN The Priceline Gro +8.6801  Variation+0.75%  Variation1151.46  1151.45 - 1161.50   
86 Mini-Diagramm   PCLN The Priceline Gro +8.6801  Variation+0.75%  Variation1151.46  1151.45 - 1161.50   
87 Mini-Diagramm   URBN Urban Outfitters, +1.69  Variation+5.37%  Variation31.48  31.355 - 33.50   
88 Mini-Diagramm   URBN Urban Outfitters, +1.69  Variation+5.37%  Variation31.48  31.355 - 33.50   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.34  Variation+0.57%  Variation59.90  59.92 - 60.41   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.34  Variation+0.57%  Variation59.90  59.92 - 60.41   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +2.40  Variation+2.15%  Variation111.40  111.32 - 113.96   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.33  Variation-0.93%  Variation35.67  35.15 - 35.42   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.33  Variation-0.93%  Variation35.67  35.15 - 35.42   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.58  Variation+0.32%  Variation179.64  178.22 - 180.83   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.58  Variation+0.32%  Variation179.64  178.22 - 180.83   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.11  Variation-0.25%  Variation44.78  44.47 - 45.00   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.11  Variation-0.25%  Variation44.78  44.47 - 45.00   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.79  Variation+1.55%  Variation51.04  51.07 - 51.83  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style