Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.06  Variation+0.28%  Variation21.11  21.05 - 21.49   
2 Mini-Diagramm   AMGN Amgen Inc. +0.13  Variation+0.08%  Variation162.68  161.43 - 165.58   
3 Mini-Diagramm   APOL Apollo Education +0.505  Variation+1.67%  Variation30.30  30.24 - 31.27   
4 Mini-Diagramm   AAPL Apple Inc. +0.16  Variation+0.14%  Variation116.31  116.03 - 117.57   
5 Mini-Diagramm   AMAT Applied Materials +0.225  Variation+0.99%  Variation22.63  22.63 - 22.97   
6 Mini-Diagramm   ADSK Autodesk, Inc. +3.54  Variation+6.06%  Variation58.41  60.65 - 63.00   
7 Mini-Diagramm   ADP Automatic Data Pr +0.025  Variation+0.03%  Variation84.115  83.81 - 85.22   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.215  Variation+0.51%  Variation41.96  41.78 - 42.53   
10 Mini-Diagramm   CA CA Inc. +0.53  Variation+1.76%  Variation30.10  30.28 - 30.85   
11 Mini-Diagramm   CELG Celgene Corporati +0.85  Variation+0.79%  Variation107.35  107.89 - 109.21   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.01  Variation-0.01%  Variation71.93  71.74 - 72.9999   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.38  Variation+0.59%  Variation64.89  64.90 - 66.05   
14 Mini-Diagramm   CTSH Cognizant Technol +1.30  Variation+2.51%  Variation51.76  51.81 - 53.09   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.30  Variation-0.55%  Variation54.38  53.86 - 55.19   
16 Mini-Diagramm   COST Costco Wholesale +0.47  Variation+0.34%  Variation139.25  139.23 - 140.83   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.39  Variation+0.73%  Variation53.51  53.08 - 54.15   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.39  Variation+0.73%  Variation53.51  53.08 - 54.15   
19 Mini-Diagramm   DTV DIRECTV +0.14  Variation+0.16%  Variation87.29  86.69 - 87.91   
20 Mini-Diagramm   DISH DISH Network Corp +1.48  Variation+2.05%  Variation72.22  72.85 - 75.29   
21 Mini-Diagramm   ESRX Express Scripts H +1.01  Variation+1.26%  Variation79.89  80.52 - 81.61   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.33  Variation+0.67%  Variation49.43  49.63 - 50.78   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.66  Variation+2.24%  Variation29.42  29.5822 - 30.20   
24 Mini-Diagramm   GILD Gilead Sciences, -0.01  Variation-0.01%  Variation100.59  100.08 - 102.51   
25 Mini-Diagramm   GOOG Google Inc. +2.67  Variation+0.50%  Variation534.83  536.56 - 542.14   
26 Mini-Diagramm   ILMN Illumina, Inc. -0.43  Variation-0.23%  Variation186.26  185.54 - 191.20   
27 Mini-Diagramm   INFY Infosys Limited A +1.60  Variation+2.42%  Variation66.25  66.9394 - 67.91   
28 Mini-Diagramm   INTU Intuit Inc. +0.99  Variation+1.09%  Variation90.73  91.71 - 95.42   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.47  Variation+0.58%  Variation81.01  80.92 - 81.70   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.01  Variation+0.01%  Variation78.64  78.35 - 79.68   
42 Mini-Diagramm   LLTC Linear Technology +0.39  Variation+0.89%  Variation43.71  43.53 - 44.31   
43 Mini-Diagramm   LOGI Logitech Internat -0.15  Variation-1.03%  Variation14.54  14.39 - 14.54   
44 Mini-Diagramm   MXIM Maxim Integrated +0.10  Variation+0.35%  Variation28.83  28.80 - 29.38   
45 Mini-Diagramm   MCHP Microchip Technol +0.54  Variation+1.25%  Variation43.24  43.28 - 43.99   
46 Mini-Diagramm   MYL Mylan Inc. +0.57  Variation+1.03%  Variation55.22  55.52 - 56.16   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.11  Variation+0.26%  Variation42.20  42.28 - 42.60   
48 Mini-Diagramm   NWSA News Corporation +0.03  Variation+0.20%  Variation15.14  15.075 - 15.36   
49 Mini-Diagramm   NWSA News Corporation +0.03  Variation+0.20%  Variation15.14  15.075 - 15.36   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.115  Variation+0.57%  Variation20.34  20.28 - 20.55   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.33  Variation+0.18%  Variation178.71  178.72 - 181.05   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.52  Variation+1.27%  Variation40.92  41.17 - 41.50   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.49  Variation+0.74%  Variation66.49  66.83 - 67.62   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.49  Variation+0.74%  Variation66.49  66.83 - 67.62   
56 Mini-Diagramm   PDCO Patterson Compani -0.16  Variation-0.34%  Variation46.77  46.49 - 47.22   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.01  Variation-0.02%  Variation47.33  47.215 - 47.5999   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.84%  Variation23.73  23.50 - 23.815   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.84%  Variation23.73  23.50 - 23.815   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.84%  Variation23.73  23.50 - 23.815   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.76  Variation+1.07%  Variation70.71  70.69 - 71.82   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.76  Variation+1.07%  Variation70.71  70.69 - 71.82   
63 Mini-Diagramm   ROST Ross Stores, Inc. +6.09  Variation+7.32%  Variation83.21  87.67 - 89.56   
64 Mini-Diagramm   ROST Ross Stores, Inc. +6.09  Variation+7.32%  Variation83.21  87.67 - 89.56   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.33  Variation+1.34%  Variation99.50  99.60 - 101.59   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.33  Variation+1.34%  Variation99.50  99.60 - 101.59   
67 Mini-Diagramm   STX Seagate Technolog -0.60  Variation-0.92%  Variation65.54  64.74 - 66.52   
68 Mini-Diagramm   STX Seagate Technolog -0.60  Variation-0.92%  Variation65.54  64.74 - 66.52   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.14  Variation-0.38%  Variation36.45  35.835 - 37.35   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.18  Variation-0.13%  Variation135.98  135.33 - 136.39   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.18  Variation-0.13%  Variation135.98  135.33 - 136.39   
72 Mini-Diagramm   SPLS Staples, Inc. +0.14  Variation+1.01%  Variation13.91  13.95 - 14.13   
73 Mini-Diagramm   SPLS Staples, Inc. +0.14  Variation+1.01%  Variation13.91  13.95 - 14.13   
74 Mini-Diagramm   SPLS Staples, Inc. +0.14  Variation+1.01%  Variation13.91  13.95 - 14.13   
75 Mini-Diagramm   SBUX Starbucks Corpora +1.56  Variation+1.99%  Variation78.20  78.77 - 79.92   
76 Mini-Diagramm   SBUX Starbucks Corpora +1.56  Variation+1.99%  Variation78.20  78.77 - 79.92   
77 Mini-Diagramm   SBUX Starbucks Corpora +1.56  Variation+1.99%  Variation78.20  78.77 - 79.92   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.22  Variation+0.17%  Variation126.76  126.11 - 128.24   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.22  Variation+0.17%  Variation126.76  126.11 - 128.24   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.22  Variation+0.17%  Variation126.76  126.11 - 128.24   
81 Mini-Diagramm   SYMC Symantec Corporat -0.07  Variation-0.28%  Variation25.40  25.29 - 25.65   
82 Mini-Diagramm   SYMC Symantec Corporat -0.07  Variation-0.28%  Variation25.40  25.29 - 25.65   
83 Mini-Diagramm   SYMC Symantec Corporat -0.07  Variation-0.28%  Variation25.40  25.29 - 25.65   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.68  Variation+1.20%  Variation56.72  56.94 - 57.81   
85 Mini-Diagramm   PCLN The Priceline Gro -2.42  Variation-0.21%  Variation1153.88  1149.4301 - 1166.91   
86 Mini-Diagramm   PCLN The Priceline Gro -2.42  Variation-0.21%  Variation1153.88  1149.4301 - 1166.91   
87 Mini-Diagramm   URBN Urban Outfitters, -0.13  Variation-0.41%  Variation31.61  30.88 - 32.03   
88 Mini-Diagramm   URBN Urban Outfitters, -0.13  Variation-0.41%  Variation31.61  30.88 - 32.03   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.17  Variation+0.28%  Variation59.73  59.81 - 60.35   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.17  Variation+0.28%  Variation59.73  59.81 - 60.35   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.49  Variation-1.32%  Variation112.89  110.62 - 114.43   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.27  Variation+0.76%  Variation35.40  35.35 - 35.85   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.27  Variation+0.76%  Variation35.40  35.35 - 35.85   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.79  Variation+1.01%  Variation177.85  179.07 - 182.45   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.79  Variation+1.01%  Variation177.85  179.07 - 182.45   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.53  Variation+1.20%  Variation44.25  44.29 - 44.85   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.53  Variation+1.20%  Variation44.25  44.29 - 44.85   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.21  Variation-0.41%  Variation51.25  50.99 - 52.25  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style