Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.09  Variation+0.41%  Variation21.73  21.53 - 21.88   
2 Mini-Diagramm   AMGN Amgen Inc. +2.48  Variation+1.53%  Variation162.24  162.47 - 164.84   
3 Mini-Diagramm   APOL Apollo Education +0.185  Variation+0.59%  Variation31.155  30.82 - 31.40   
4 Mini-Diagramm   AAPL Apple Inc. +1.40  Variation+1.19%  Variation117.60  117.83 - 119.10   
5 Mini-Diagramm   AMAT Applied Materials +0.645  Variation+2.78%  Variation23.225  23.30 - 23.91   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.32  Variation+0.52%  Variation61.03  60.93 - 61.55   
7 Mini-Diagramm   ADP Automatic Data Pr +0.34  Variation+0.40%  Variation84.52  84.36 - 84.96   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.735  Variation+1.73%  Variation42.385  42.23 - 43.16   
10 Mini-Diagramm   CA CA Inc. 0.00  Variation0.00%  Variation30.86  30.75 - 31.01   
11 Mini-Diagramm   CELG Celgene Corporati +1.54  Variation+1.39%  Variation111.07  109.20 - 112.82   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.03  Variation-0.04%  Variation73.06  72.73 - 73.45   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.03  Variation-0.05%  Variation65.86  65.06 - 65.94   
14 Mini-Diagramm   CTSH Cognizant Technol +0.335  Variation+0.63%  Variation53.30  53.17 - 53.65   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.24  Variation+0.42%  Variation56.62  56.445 - 56.9101   
16 Mini-Diagramm   COST Costco Wholesale +0.88  Variation+0.63%  Variation138.87  139.04 - 140.88   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.09  Variation+0.17%  Variation54.43  54.30 - 54.72   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.09  Variation+0.17%  Variation54.43  54.30 - 54.72   
19 Mini-Diagramm   DTV DIRECTV +0.05  Variation+0.06%  Variation87.10  86.85 - 87.34   
20 Mini-Diagramm   DISH DISH Network Corp +1.90  Variation+2.49%  Variation76.34  75.79 - 78.24   
21 Mini-Diagramm   ESRX Express Scripts H +0.82  Variation+1.01%  Variation81.52  81.35 - 82.38   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.485  Variation+0.95%  Variation51.04  50.80 - 51.87   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.03  Variation-0.10%  Variation29.47  29.1834 - 29.56   
24 Mini-Diagramm   GILD Gilead Sciences, -0.81  Variation-0.80%  Variation101.11  99.825 - 101.55   
25 Mini-Diagramm   GOOG Google Inc. -0.71  Variation-0.13%  Variation541.08  537.042 - 541.55   
26 Mini-Diagramm   ILMN Illumina, Inc. +2.69  Variation+1.42%  Variation189.21  187.01 - 192.13   
27 Mini-Diagramm   INFY Infosys Limited A +1.02  Variation+1.48%  Variation68.85  69.15 - 69.96   
28 Mini-Diagramm   INTU Intuit Inc. -0.42  Variation-0.45%  Variation92.66  92.00 - 92.925   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.36  Variation+0.44%  Variation81.46  81.725 - 82.48   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +1.22  Variation+1.51%  Variation80.97  80.97 - 82.27   
42 Mini-Diagramm   LLTC Linear Technology +1.21  Variation+2.73%  Variation44.34  44.25 - 45.76   
43 Mini-Diagramm   LOGI Logitech Internat +0.21  Variation+1.46%  Variation14.37  14.41 - 14.60   
44 Mini-Diagramm   MXIM Maxim Integrated +0.71  Variation+2.45%  Variation28.97  28.97 - 29.72   
45 Mini-Diagramm   MCHP Microchip Technol +0.93  Variation+2.11%  Variation44.12  44.06 - 45.09   
46 Mini-Diagramm   MYL Mylan Inc. +2.45  Variation+4.36%  Variation56.17  56.73 - 59.12   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.38  Variation-0.88%  Variation43.08  42.60 - 43.12   
48 Mini-Diagramm   NWSA News Corporation +0.23  Variation+1.49%  Variation15.45  15.41 - 15.69   
49 Mini-Diagramm   NWSA News Corporation +0.23  Variation+1.49%  Variation15.45  15.41 - 15.69   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.345  Variation+1.68%  Variation20.57  20.44 - 20.94   
52 Mini-Diagramm   ORLY O'Reilly Automoti +1.37  Variation+0.77%  Variation178.95  178.7601 - 180.47   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.72  Variation+1.75%  Variation41.15  41.18 - 41.91   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.58  Variation-0.85%  Variation67.94  67.12 - 67.99   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.58  Variation-0.85%  Variation67.94  67.12 - 67.99   
56 Mini-Diagramm   PDCO Patterson Compani +0.02  Variation+0.04%  Variation47.75  47.55 - 47.90   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.04  Variation-0.08%  Variation47.39  47.24 - 47.48   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.215  Variation+0.90%  Variation23.96  23.88 - 24.19   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.215  Variation+0.90%  Variation23.96  23.88 - 24.19   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.215  Variation+0.90%  Variation23.96  23.88 - 24.19   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.01  Variation-0.01%  Variation72.27  71.6207 - 72.35   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -0.01  Variation-0.01%  Variation72.27  71.6207 - 72.35   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.48  Variation+0.54%  Variation89.29  89.305 - 90.00   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.48  Variation+0.54%  Variation89.29  89.305 - 90.00   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.14  Variation+1.11%  Variation103.12  102.92 - 104.999   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.14  Variation+1.11%  Variation103.12  102.92 - 104.999   
67 Mini-Diagramm   STX Seagate Technolog -0.14  Variation-0.21%  Variation65.99  65.31 - 66.28   
68 Mini-Diagramm   STX Seagate Technolog -0.14  Variation-0.21%  Variation65.99  65.31 - 66.28   
69 Mini-Diagramm   SHLD Sears Holdings Co -1.91  Variation-5.03%  Variation38.00  36.00 - 38.50   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.02  Variation-0.01%  Variation136.55  136.30 - 136.68   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.02  Variation-0.01%  Variation136.55  136.30 - 136.68   
72 Mini-Diagramm   SPLS Staples, Inc. -0.17  Variation-1.21%  Variation14.09  13.79 - 14.09   
73 Mini-Diagramm   SPLS Staples, Inc. -0.17  Variation-1.21%  Variation14.09  13.79 - 14.09   
74 Mini-Diagramm   SPLS Staples, Inc. -0.17  Variation-1.21%  Variation14.09  13.79 - 14.09   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.51  Variation-0.64%  Variation80.21  79.40 - 80.31   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.51  Variation-0.64%  Variation80.21  79.40 - 80.31   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.51  Variation-0.64%  Variation80.21  79.40 - 80.31   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.63  Variation-0.49%  Variation128.73  127.82 - 128.475   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.63  Variation-0.49%  Variation128.73  127.82 - 128.475   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.63  Variation-0.49%  Variation128.73  127.82 - 128.475   
81 Mini-Diagramm   SYMC Symantec Corporat +0.025  Variation+0.10%  Variation25.91  25.74 - 26.03   
82 Mini-Diagramm   SYMC Symantec Corporat +0.025  Variation+0.10%  Variation25.91  25.74 - 26.03   
83 Mini-Diagramm   SYMC Symantec Corporat +0.025  Variation+0.10%  Variation25.91  25.74 - 26.03   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.23  Variation+0.41%  Variation56.58  56.52 - 57.08   
85 Mini-Diagramm   PCLN The Priceline Gro -12.3401  Variation-1.05%  Variation1179.17  1161.8199 - 1179.899   
86 Mini-Diagramm   PCLN The Priceline Gro -12.3401  Variation-1.05%  Variation1179.17  1161.8199 - 1179.899   
87 Mini-Diagramm   URBN Urban Outfitters, -0.53  Variation-1.61%  Variation33.01  32.26 - 33.07   
88 Mini-Diagramm   URBN Urban Outfitters, -0.53  Variation-1.61%  Variation33.01  32.26 - 33.07   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.20  Variation+0.33%  Variation59.87  59.82 - 60.25   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.20  Variation+0.33%  Variation59.87  59.82 - 60.25   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +1.20  Variation+1.05%  Variation114.19  113.89 - 116.27   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.355  Variation+1.01%  Variation35.295  35.48 - 35.75   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.355  Variation+1.01%  Variation35.295  35.48 - 35.75   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.95  Variation-0.53%  Variation178.01  176.50 - 178.62   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -0.95  Variation-0.53%  Variation178.01  176.50 - 178.62   
98 Mini-Diagramm   XLNX Xilinx, Inc. +1.10  Variation+2.48%  Variation44.39  44.32 - 45.55   
99 Mini-Diagramm   XLNX Xilinx, Inc. +1.10  Variation+2.48%  Variation44.39  44.32 - 45.55   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.21  Variation+0.41%  Variation51.72  51.52 - 52.26  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style