Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.380  Variation-1.639%  Variation23.185  22.735 - 23.120  
6 Mini-Diagramm   AMGN Amgen Inc. -3.29  Variation-1.97%  Variation166.87  161.72 - 165.50  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.22  Variation+1.25%  Variation17.60  17.33 - 17.96  
8 Mini-Diagramm   AAPL Apple Inc. -1.42  Variation-1.13%  Variation126.17  124.46 - 126.14  
9 Mini-Diagramm   AMAT Applied Materials, Inc. -0.39  Variation-1.78%  Variation21.88  21.36 - 21.76  
10 Mini-Diagramm   ADSK Autodesk, Inc. -1.31  Variation-2.12%  Variation61.66  59.68 - 61.12  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. -1.85  Variation-2.17%  Variation85.38  83.30 - 85.01  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation -0.99  Variation-2.22%  Variation44.58  43.41 - 44.20  
14 Mini-Diagramm   CA CA Inc. -0.65  Variation-2.06%  Variation31.85  31.04 - 31.76  
15 Mini-Diagramm   CELG Celgene Corporation -2.89  Variation-2.48%  Variation116.36  113.10 - 115.61  
16 Mini-Diagramm   CTAS Cintas Corporation -0.75  Variation-0.91%  Variation82.13  80.97 - 81.90  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. -1.37  Variation-2.10%  Variation65.39  63.85 - 64.99  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions -1.75  Variation-2.80%  Variation62.45  60.41 - 61.81  
19 Mini-Diagramm   CMCSA Comcast Corporation -1.25  Variation-2.09%  Variation59.67  57.15 - 59.28  
20 Mini-Diagramm   COST Costco Wholesale Corporation -2.54  Variation-1.73%  Variation147.11  143.10 - 146.73  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.52  Variation-1.02%  Variation50.88  50.03 - 50.56  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.52  Variation-1.02%  Variation50.88  50.03 - 50.56  
23 Mini-Diagramm   DTV DIRECTV -0.86  Variation-0.98%  Variation87.46  86.00 - 87.15  
24 Mini-Diagramm   DISH DISH Network Corporation -0.560  Variation-0.802%  Variation69.815  68.600 - 69.550  
25 Mini-Diagramm   ESRX Express Scripts Holding Company -0.82  Variation-0.95%  Variation86.37  84.58 - 86.06  
26 Mini-Diagramm   FSLR First Solar, Inc. -0.95  Variation-1.51%  Variation62.89  61.28 - 62.84  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. -1.96  Variation-1.90%  Variation103.34  100.61 - 102.81  
29 Mini-Diagramm   GOOG Google Inc. -9.75  Variation-1.83%  Variation533.80  521.01 - 529.84  
30 Mini-Diagramm   ILMN Illumina, Inc. -1.86  Variation-0.96%  Variation193.02  189.52 - 192.27  
31 Mini-Diagramm   INFY Infosys Limited American Deposi -0.21  Variation-0.59%  Variation35.31  34.66 - 35.19  
32 Mini-Diagramm   INTU Intuit Inc. -1.81  Variation-1.86%  Variation97.39  95.33 - 96.71  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -1.14  Variation-1.25%  Variation91.32  89.85 - 90.94  
34 Mini-Diagramm   LRCX Lam Research Corporation -1.13  Variation-1.57%  Variation71.79  70.36 - 71.77  
35 Mini-Diagramm   LLTC Linear Technology Corporation -0.475  Variation-1.018%  Variation46.640  45.870 - 46.620  
36 Mini-Diagramm   LOGI Logitech International S.A. -0.20  Variation-1.39%  Variation14.38  14.02 - 14.20  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.42  Variation-1.20%  Variation35.00  34.49 - 34.98  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.06  Variation-2.11%  Variation50.26  48.94 - 49.83  
39 Mini-Diagramm   MYL Mylan Inc. +2.980  Variation+4.459%  Variation66.835  66.310 - 72.160  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. -0.39  Variation-1.07%  Variation36.36  35.65 - 36.55  
48 Mini-Diagramm   NWSA News Corporation -0.30  Variation-1.89%  Variation15.89  15.53 - 15.79  
49 Mini-Diagramm   NWSA News Corporation -0.30  Variation-1.89%  Variation15.89  15.53 - 15.79  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.29  Variation-1.29%  Variation22.49  22.01 - 22.42  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -1.36  Variation-0.63%  Variation215.41  212.15 - 215.69  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.46  Variation-1.06%  Variation43.46  42.86 - 43.40  
54 Mini-Diagramm   PCAR PACCAR Inc. -1.18  Variation-1.85%  Variation63.95  62.37 - 63.48  
55 Mini-Diagramm   PCAR PACCAR Inc. -1.18  Variation-1.85%  Variation63.95  62.37 - 63.48  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.64  Variation-1.34%  Variation47.59  46.74 - 49.13  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.76  Variation-1.55%  Variation49.04  48.00 - 48.99  
58 Mini-Diagramm   QGEN Qiagen N.V. -0.35  Variation-1.37%  Variation25.50  24.84 - 25.24  
59 Mini-Diagramm   QGEN Qiagen N.V. -0.35  Variation-1.37%  Variation25.50  24.84 - 25.24  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.35  Variation-1.37%  Variation25.50  24.84 - 25.24  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.795  Variation-1.171%  Variation67.910  66.960 - 67.950  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.795  Variation-1.171%  Variation67.910  66.960 - 67.950  
63 Mini-Diagramm   ROST Ross Stores, Inc. -3.06  Variation-2.96%  Variation103.46  99.98 - 102.92  
64 Mini-Diagramm   ROST Ross Stores, Inc. -3.06  Variation-2.96%  Variation103.46  99.98 - 102.92  
65 Mini-Diagramm   SNDK SanDisk Corporation -0.905  Variation-1.333%  Variation67.910  66.160 - 67.475  
66 Mini-Diagramm   SNDK SanDisk Corporation -0.905  Variation-1.333%  Variation67.910  66.160 - 67.475  
67 Mini-Diagramm   STX Seagate Technology. +1.47  Variation+2.63%  Variation55.96  56.06 - 58.57  
68 Mini-Diagramm   STX Seagate Technology. +1.47  Variation+2.63%  Variation55.96  56.06 - 58.57  
69 Mini-Diagramm   SHLD Sears Holdings Corporation -1.03  Variation-2.36%  Variation43.63  42.32 - 43.52  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.09  Variation+0.07%  Variation138.30  138.20 - 138.41  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.09  Variation+0.07%  Variation138.30  138.20 - 138.41  
72 Mini-Diagramm   SPLS Staples, Inc. -0.41  Variation-2.49%  Variation16.44  15.95 - 16.35  
73 Mini-Diagramm   SPLS Staples, Inc. -0.41  Variation-2.49%  Variation16.44  15.95 - 16.35  
74 Mini-Diagramm   SPLS Staples, Inc. -0.41  Variation-2.49%  Variation16.44  15.95 - 16.35  
75 Mini-Diagramm   SBUX Starbucks Corporation -0.62  Variation-1.30%  Variation48.24  47.39 - 48.00  
76 Mini-Diagramm   SBUX Starbucks Corporation -0.62  Variation-1.30%  Variation48.24  47.39 - 48.00  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.62  Variation-1.30%  Variation48.24  47.39 - 48.00  
78 Mini-Diagramm   SRCL Stericycle, Inc. -2.77  Variation-1.97%  Variation140.83  137.50 - 140.24  
79 Mini-Diagramm   SRCL Stericycle, Inc. -2.77  Variation-1.97%  Variation140.83  137.50 - 140.24  
80 Mini-Diagramm   SRCL Stericycle, Inc. -2.77  Variation-1.97%  Variation140.83  137.50 - 140.24  
81 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.23%  Variation24.30  23.85 - 25.10  
82 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.23%  Variation24.30  23.85 - 25.10  
83 Mini-Diagramm   SYMC Symantec Corporation -0.06  Variation-0.23%  Variation24.30  23.85 - 25.10  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +1.42  Variation+2.24%  Variation63.49  62.24 - 66.97  
85 Mini-Diagramm   PCLN The Priceline Group Inc. -18.56  Variation-1.54%  Variation1206.09  1186.81 - 1200.09  
86 Mini-Diagramm   PCLN The Priceline Group Inc. -18.56  Variation-1.54%  Variation1206.09  1186.81 - 1200.09  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. -1.13  Variation-2.62%  Variation43.13  41.83 - 42.96  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. -1.13  Variation-2.62%  Variation43.13  41.83 - 42.96  
89 Mini-Diagramm   VRSN VeriSign, Inc. -1.815  Variation-2.674%  Variation67.870  65.790 - 67.580  
90 Mini-Diagramm   VRSN VeriSign, Inc. -1.815  Variation-2.674%  Variation67.870  65.790 - 67.580  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -3.87  Variation-3.00%  Variation128.94  124.46 - 128.90  
92 Mini-Diagramm   VOD Vodafone Group Plc -0.07  Variation-0.21%  Variation33.96  33.64 - 33.99  
93 Mini-Diagramm   VOD Vodafone Group Plc -0.07  Variation-0.21%  Variation33.96  33.64 - 33.99  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.85  Variation-1.45%  Variation127.35  124.51 - 128.19  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.85  Variation-1.45%  Variation127.35  124.51 - 128.19  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.740  Variation-1.669%  Variation44.325  43.210 - 43.980  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.740  Variation-1.669%  Variation44.325  43.210 - 43.980  
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.33  Variation-2.91%  Variation45.78  44.25 - 45.44  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style