Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.200  Variation+0.512%  Variation39.095  39.070 - 39.990  
2 Mini-Diagramm   GOOG Alphabet Inc. +8.20  Variation+1.13%  Variation724.12  724.00 - 733.94  
3 Mini-Diagramm   AMGN Amgen Inc. +0.93  Variation+0.60%  Variation155.55  155.11 - 156.88  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.03  Variation+0.33%  Variation9.17  9.17 - 9.22  
5 Mini-Diagramm   AAPL Apple Inc. -0.2657  Variation-0.2646%  Variation100.4100  99.2450 - 100.4700  
6 Mini-Diagramm   AMAT Applied Materials, Inc. +0.685  Variation+2.887%  Variation23.730  23.800 - 24.580  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. +0.02  Variation+0.62%  Variation3.21  3.17 - 3.36  
8 Mini-Diagramm   ADSK Autodesk, Inc. +1.125  Variation+1.936%  Variation58.110  58.200 - 59.250  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.27  Variation+0.31%  Variation87.70  87.53 - 88.08  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.03  Variation+0.09%  Variation32.02  31.94 - 32.19  
12 Mini-Diagramm   CELG Celgene Corporation +0.41  Variation+0.39%  Variation105.78  105.30 - 106.74  
13 Mini-Diagramm   CTAS Cintas Corporation +0.98  Variation+1.04%  Variation93.95  93.64 - 94.98  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.51  Variation+0.60%  Variation84.86  84.48 - 85.39  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.095  Variation+0.153%  Variation62.260  62.140 - 62.730  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.62  Variation+1.00%  Variation62.29  62.47 - 63.16  
17 Mini-Diagramm   COST Costco Wholesale Corporation -0.62  Variation-0.41%  Variation149.71  148.11 - 150.77  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.60  Variation+0.97%  Variation61.72  61.87 - 63.04  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.60  Variation+0.97%  Variation61.72  61.87 - 63.04  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation +1.17  Variation+2.44%  Variation47.92  48.08 - 49.35  
22 Mini-Diagramm   ESRX Express Scripts Holding Company +0.275  Variation+0.368%  Variation74.710  74.620 - 75.550  
23 Mini-Diagramm   FSLR First Solar, Inc. +0.025  Variation+0.050%  Variation49.730  49.280 - 50.090  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.43  Variation+0.50%  Variation85.29  85.20 - 86.02  
25 Mini-Diagramm   ILMN Illumina, Inc. +0.785  Variation+0.548%  Variation143.120  141.700 - 144.500  
26 Mini-Diagramm   INFY Infosys Limited American Deposi +0.285  Variation+1.486%  Variation19.180  19.230 - 19.480  
27 Mini-Diagramm   INTU Intuit Inc. +0.9701  Variation+0.9081%  Variation106.8300  106.8400 - 107.8900  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.76  Variation+0.93%  Variation81.35  81.49 - 82.36  
29 Mini-Diagramm   LRCX Lam Research Corporation +1.81  Variation+2.23%  Variation81.02  81.18 - 83.39  
30 Mini-Diagramm   LLTC Linear Technology Corporation +0.01  Variation+0.02%  Variation47.06  46.94 - 47.25  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.015  Variation+0.098%  Variation15.330  15.270 - 15.365  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.12  Variation+0.32%  Variation37.48  37.40 - 37.72  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.215  Variation+0.424%  Variation50.660  50.510 - 51.050  
34 Mini-Diagramm   MYL Mylan N.V. +0.18  Variation+0.42%  Variation42.86  42.89 - 43.84  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. +0.395  Variation+1.586%  Variation24.900  24.940 - 25.644  
50 Mini-Diagramm   NWSA News Corporation +0.03  Variation+0.25%  Variation11.86  11.74 - 11.95  
51 Mini-Diagramm   NWSA News Corporation +0.03  Variation+0.25%  Variation11.86  11.74 - 11.95  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.29  Variation+8.06%  Variation3.60  3.35 - 3.99  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.1898  Variation+0.4158%  Variation45.6500  45.5500 - 45.9700  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +1.57  Variation+0.59%  Variation264.12  264.50 - 267.11  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.10  Variation+0.25%  Variation39.95  39.80 - 40.05  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.16  Variation+0.29%  Variation55.47  55.25 - 55.89  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.16  Variation+0.29%  Variation55.47  55.25 - 55.89  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.645  Variation+1.338%  Variation48.190  47.740 - 49.060  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.275  Variation+0.510%  Variation53.970  53.850 - 54.285  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.06  Variation+0.28%  Variation21.47  21.38 - 21.57  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.06  Variation+0.28%  Variation21.47  21.38 - 21.57  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.06  Variation+0.28%  Variation21.47  21.38 - 21.57  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.56  Variation-1.00%  Variation55.74  55.02 - 55.39  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.56  Variation-1.00%  Variation55.74  55.02 - 55.39  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.0465  Variation-0.0863%  Variation53.8800  53.5900 - 54.2300  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.0465  Variation-0.0863%  Variation53.8800  53.5900 - 54.2300  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC +0.095  Variation+0.441%  Variation21.550  21.220 - 21.950  
70 Mini-Diagramm   STX Seagate Technology PLC +0.095  Variation+0.441%  Variation21.550  21.220 - 21.950  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.04  Variation-0.30%  Variation13.34  13.01 - 13.46  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+1.05%  Variation8.59  8.58 - 8.73  
75 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+1.05%  Variation8.59  8.58 - 8.73  
76 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+1.05%  Variation8.59  8.58 - 8.73  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.13  Variation-0.24%  Variation55.29  55.15 - 55.55  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.13  Variation-0.24%  Variation55.29  55.15 - 55.55  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.13  Variation-0.24%  Variation55.29  55.15 - 55.55  
80 Mini-Diagramm   SRCL Stericycle, Inc. -1.00  Variation-1.02%  Variation98.34  97.29 - 99.04  
81 Mini-Diagramm   SRCL Stericycle, Inc. -1.00  Variation-1.02%  Variation98.34  97.29 - 99.04  
82 Mini-Diagramm   SRCL Stericycle, Inc. -1.00  Variation-1.02%  Variation98.34  97.29 - 99.04  
83 Mini-Diagramm   SYMC Symantec Corporation -0.04  Variation-0.23%  Variation17.19  17.02 - 17.25  
84 Mini-Diagramm   SYMC Symantec Corporation -0.04  Variation-0.23%  Variation17.19  17.02 - 17.25  
85 Mini-Diagramm   SYMC Symantec Corporation -0.04  Variation-0.23%  Variation17.19  17.02 - 17.25  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.04  Variation+0.08%  Variation51.59  51.56 - 52.45  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +0.78  Variation+0.06%  Variation1269.02  1262.50 - 1272.00  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +0.78  Variation+0.06%  Variation1269.02  1262.50 - 1272.00  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.21  Variation+0.73%  Variation28.63  28.52 - 28.97  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.21  Variation+0.73%  Variation28.63  28.52 - 28.97  
91 Mini-Diagramm   VRSN VeriSign, Inc. +0.10  Variation+0.12%  Variation84.76  84.24 - 85.10  
92 Mini-Diagramm   VRSN VeriSign, Inc. +0.10  Variation+0.12%  Variation84.76  84.24 - 85.10  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +1.04  Variation+1.17%  Variation89.19  88.37 - 90.49  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.11  Variation+0.32%  Variation34.49  34.31 - 34.70  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.11  Variation+0.32%  Variation34.49  34.31 - 34.70  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.9501  Variation+1.0041%  Variation94.6200  94.0900 - 96.8000  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.9501  Variation+1.0041%  Variation94.6200  94.0900 - 96.8000  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.24  Variation+0.51%  Variation47.11  46.48 - 48.00  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.24  Variation+0.51%  Variation47.11  46.48 - 48.00  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.9101  Variation+2.4758%  Variation36.7600  36.8400 - 37.8800  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style