Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.26  Variation-1.12%  Variation23.27  23.00 - 23.25   
2 Mini-Diagramm   AMGN Amgen Inc. -0.20  Variation-0.15%  Variation133.22  131.80 - 133.69   
3 Mini-Diagramm   APOL Apollo Education +0.03  Variation+0.11%  Variation27.88  27.81 - 28.27   
4 Mini-Diagramm   AAPL Apple Inc. +1.37  Variation+1.38%  Variation99.16  99.32 - 100.68   
5 Mini-Diagramm   AMAT Applied Materials -0.05  Variation-0.23%  Variation22.10  21.90 - 22.14   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.04  Variation-0.07%  Variation53.79  53.55 - 54.03   
7 Mini-Diagramm   ADP Automatic Data Pr +0.18  Variation+0.22%  Variation83.25  82.95 - 83.55   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.76  Variation+1.99%  Variation38.13  38.08 - 38.9499   
10 Mini-Diagramm   CA CA Inc. -0.12  Variation-0.42%  Variation28.42  28.13 - 28.35   
11 Mini-Diagramm   CELG Celgene Corporati +0.05  Variation+0.05%  Variation91.31  91.30 - 92.28   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.06  Variation+0.09%  Variation65.83  65.75 - 66.02   
13 Mini-Diagramm   CTXS Citrix Systems, I -0.12  Variation-0.17%  Variation69.63  69.30 - 69.79   
14 Mini-Diagramm   CTSH Cognizant Technol +0.95  Variation+2.10%  Variation45.27  45.27 - 46.46   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.23  Variation-0.42%  Variation54.73  54.405 - 54.89   
16 Mini-Diagramm   COST Costco Wholesale +1.15  Variation+0.96%  Variation119.46  119.24 - 120.75   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.15  Variation+0.32%  Variation47.58  47.48 - 47.81   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.15  Variation+0.32%  Variation47.58  47.48 - 47.81   
19 Mini-Diagramm   DTV DIRECTV +0.47  Variation+0.56%  Variation84.19  83.855 - 84.66   
20 Mini-Diagramm   DISH DISH Network Corp -0.49  Variation-0.75%  Variation65.04  64.35 - 65.38   
21 Mini-Diagramm   ESRX Express Scripts H +0.36  Variation+0.49%  Variation73.84  73.66 - 74.50   
22 Mini-Diagramm   FSLR First Solar, Inc. -0.12  Variation-0.17%  Variation70.28  70.0514 - 71.15   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.07  Variation-0.22%  Variation32.46  32.30 - 32.57   
24 Mini-Diagramm   GILD Gilead Sciences, +0.56  Variation+0.56%  Variation100.72  99.33 - 101.645   
25 Mini-Diagramm   GOOG Google Inc. +4.70  Variation+0.81%  Variation582.16  584.00 - 587.34   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.79  Variation-1.04%  Variation172.28  170.25 - 174.00   
27 Mini-Diagramm   INFY Infosys Limited A -0.29  Variation-0.50%  Variation58.40  57.98 - 58.40   
28 Mini-Diagramm   INTU Intuit Inc. +0.96  Variation+1.14%  Variation84.43  84.34 - 85.58   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.12  Variation-0.16%  Variation77.04  76.60 - 77.41   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.44  Variation+0.62%  Variation70.67  70.72 - 71.54   
42 Mini-Diagramm   LLTC Linear Technology +0.51  Variation+1.14%  Variation44.63  44.51 - 45.27   
43 Mini-Diagramm   LOGI Logitech Internat +0.21  Variation+1.50%  Variation13.99  14.07 - 14.29   
44 Mini-Diagramm   MXIM Maxim Integrated -0.05  Variation-0.16%  Variation30.80  30.55 - 30.88   
45 Mini-Diagramm   MCHP Microchip Technol +0.02  Variation+0.04%  Variation47.03  46.68 - 47.12   
46 Mini-Diagramm   MYL Mylan Inc. +0.56  Variation+1.20%  Variation46.48  46.14 - 47.07   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.28  Variation-0.68%  Variation41.11  40.775 - 41.25   
48 Mini-Diagramm   NWSA News Corporation -0.055  Variation-0.32%  Variation17.20  17.07 - 17.24   
49 Mini-Diagramm   NWSA News Corporation -0.055  Variation-0.32%  Variation17.20  17.07 - 17.24   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.024  Variation+12.90%  Variation0.186  0.182 - 0.234   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.07  Variation+0.36%  Variation19.30  19.15 - 19.47   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.02  Variation+0.01%  Variation153.89  153.61 - 154.72   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.77  Variation+1.89%  Variation40.64  40.64 - 41.58   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.10  Variation+0.16%  Variation63.45  63.33 - 63.77   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.10  Variation+0.16%  Variation63.45  63.33 - 63.77   
56 Mini-Diagramm   PDCO Patterson Compani +0.54  Variation+1.37%  Variation39.52  39.36 - 40.10   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.08  Variation+0.19%  Variation42.09  41.94 - 42.1768   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.18  Variation+0.75%  Variation24.01  24.08 - 24.26   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.18  Variation+0.75%  Variation24.01  24.08 - 24.26   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.18  Variation+0.75%  Variation24.01  24.08 - 24.26   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.10  Variation+0.13%  Variation75.03  74.91 - 75.22   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.10  Variation+0.13%  Variation75.03  74.91 - 75.22   
63 Mini-Diagramm   ROST Ross Stores, Inc. +2.69  Variation+4.04%  Variation66.62  67.35 - 69.45   
64 Mini-Diagramm   ROST Ross Stores, Inc. +2.69  Variation+4.04%  Variation66.62  67.35 - 69.45   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.03  Variation+1.09%  Variation94.27  94.55 - 95.50   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.03  Variation+1.09%  Variation94.27  94.55 - 95.50   
67 Mini-Diagramm   STX Seagate Technolog +0.37  Variation+0.62%  Variation59.22  59.10 - 59.73   
68 Mini-Diagramm   STX Seagate Technolog +0.37  Variation+0.62%  Variation59.22  59.10 - 59.73   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.34  Variation+0.97%  Variation35.16  35.21 - 36.0394   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.68  Variation+0.66%  Variation103.46  103.20 - 104.22   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.68  Variation+0.66%  Variation103.46  103.20 - 104.22   
72 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+0.78%  Variation11.53  11.50 - 11.74   
73 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+0.78%  Variation11.53  11.50 - 11.74   
74 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+0.78%  Variation11.53  11.50 - 11.74   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.53  Variation+0.68%  Variation77.59  77.60 - 78.20   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.53  Variation+0.68%  Variation77.59  77.60 - 78.20   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.53  Variation+0.68%  Variation77.59  77.60 - 78.20   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.41  Variation+0.34%  Variation119.00  118.60 - 119.54   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.41  Variation+0.34%  Variation119.00  118.60 - 119.54   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.41  Variation+0.34%  Variation119.00  118.60 - 119.54   
81 Mini-Diagramm   SYMC Symantec Corporat -0.14  Variation-0.57%  Variation24.38  23.99 - 24.67   
82 Mini-Diagramm   SYMC Symantec Corporat -0.14  Variation-0.57%  Variation24.38  23.99 - 24.67   
83 Mini-Diagramm   SYMC Symantec Corporat -0.14  Variation-0.57%  Variation24.38  23.99 - 24.67   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.753  Variation+1.45%  Variation52.037  52.04 - 52.8399   
85 Mini-Diagramm   PCLN The Priceline Gro -4.40  Variation-0.34%  Variation1276.1801  1268.17 - 1281.26   
86 Mini-Diagramm   PCLN The Priceline Gro -4.40  Variation-0.34%  Variation1276.1801  1268.17 - 1281.26   
87 Mini-Diagramm   URBN Urban Outfitters, +1.67  Variation+4.52%  Variation36.92  37.24 - 38.79   
88 Mini-Diagramm   URBN Urban Outfitters, +1.67  Variation+4.52%  Variation36.92  37.24 - 38.79   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.095  Variation-0.17%  Variation56.01  55.66 - 56.30   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.095  Variation-0.17%  Variation56.01  55.66 - 56.30   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.62  Variation+0.68%  Variation91.30  90.68 - 92.25   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.11  Variation+0.33%  Variation33.43  33.36 - 33.62   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.11  Variation+0.33%  Variation33.43  33.36 - 33.62   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.46  Variation+0.23%  Variation202.90  202.19 - 205.48   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.46  Variation+0.23%  Variation202.90  202.19 - 205.48   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.55  Variation+1.31%  Variation41.95  41.89 - 42.54   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.55  Variation+1.31%  Variation41.95  41.89 - 42.54   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.45  Variation+1.20%  Variation37.38  37.50 - 37.94