Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.19  Variation+0.90%  Variation21.11  21.2341 - 21.49   
2 Mini-Diagramm   AMGN Amgen Inc. -1.0701  Variation-0.66%  Variation162.68  161.516 - 165.58   
3 Mini-Diagramm   APOL Apollo Education +0.50  Variation+1.65%  Variation30.30  30.24 - 30.91   
4 Mini-Diagramm   AAPL Apple Inc. -0.145  Variation-0.12%  Variation116.31  116.16 - 117.57   
5 Mini-Diagramm   AMAT Applied Materials +0.125  Variation+0.55%  Variation22.63  22.74 - 22.97   
6 Mini-Diagramm   ADSK Autodesk, Inc. +4.04  Variation+6.92%  Variation58.41  60.65 - 63.00   
7 Mini-Diagramm   ADP Automatic Data Pr -0.225  Variation-0.27%  Variation84.115  83.89 - 85.22   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat 0.00  Variation0.00%  Variation41.96  41.94 - 42.53   
10 Mini-Diagramm   CA CA Inc. +0.63  Variation+2.09%  Variation30.10  30.28 - 30.85   
11 Mini-Diagramm   CELG Celgene Corporati +0.88  Variation+0.82%  Variation107.35  108.14 - 109.21   
12 Mini-Diagramm   CTAS Cintas Corporatio -0.16  Variation-0.22%  Variation71.93  71.77 - 72.9999   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.44  Variation+0.68%  Variation64.89  65.01 - 66.05   
14 Mini-Diagramm   CTSH Cognizant Technol +0.47  Variation+0.91%  Variation51.76  51.81 - 52.94   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.04  Variation-0.07%  Variation54.38  54.31 - 55.19   
16 Mini-Diagramm   COST Costco Wholesale +0.82  Variation+0.59%  Variation139.25  139.81 - 140.83   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.39  Variation+0.73%  Variation53.51  53.08 - 54.15   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.39  Variation+0.73%  Variation53.51  53.08 - 54.15   
19 Mini-Diagramm   DTV DIRECTV -0.27  Variation-0.31%  Variation87.29  86.83 - 87.91   
20 Mini-Diagramm   DISH DISH Network Corp +1.75  Variation+2.42%  Variation72.22  73.49 - 75.29   
21 Mini-Diagramm   ESRX Express Scripts H +1.36  Variation+1.70%  Variation79.89  80.52 - 81.61   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.677  Variation+1.37%  Variation49.43  49.95 - 50.78   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.61  Variation+2.07%  Variation29.42  29.5822 - 30.10   
24 Mini-Diagramm   GILD Gilead Sciences, -0.12  Variation-0.12%  Variation100.59  100.08 - 102.51   
25 Mini-Diagramm   GOOG Google Inc. +3.45  Variation+0.65%  Variation534.83  537.40 - 542.14   
26 Mini-Diagramm   ILMN Illumina, Inc. +0.51  Variation+0.27%  Variation186.26  186.50 - 191.20   
27 Mini-Diagramm   INFY Infosys Limited A +1.395  Variation+2.11%  Variation66.25  66.9394 - 67.76   
28 Mini-Diagramm   INTU Intuit Inc. +1.80  Variation+1.98%  Variation90.73  92.51 - 95.42   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.12  Variation+0.15%  Variation81.01  80.92 - 81.70   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.25  Variation+0.32%  Variation78.64  78.85 - 79.68   
42 Mini-Diagramm   LLTC Linear Technology +0.07  Variation+0.16%  Variation43.71  43.77 - 44.31   
43 Mini-Diagramm   LOGI Logitech Internat -0.08  Variation-0.55%  Variation14.54  14.43 - 14.54   
44 Mini-Diagramm   MXIM Maxim Integrated +0.225  Variation+0.78%  Variation28.83  28.97 - 29.38   
45 Mini-Diagramm   MCHP Microchip Technol +0.33  Variation+0.76%  Variation43.24  43.56 - 43.99   
46 Mini-Diagramm   MYL Mylan Inc. +0.79  Variation+1.43%  Variation55.22  55.52 - 56.16   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.14  Variation+0.33%  Variation42.20  42.28 - 42.60   
48 Mini-Diagramm   NWSA News Corporation +0.05  Variation+0.33%  Variation15.14  15.14 - 15.36   
49 Mini-Diagramm   NWSA News Corporation +0.05  Variation+0.33%  Variation15.14  15.14 - 15.36   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.03  Variation+0.15%  Variation20.34  20.365 - 20.55   
52 Mini-Diagramm   ORLY O'Reilly Automoti +0.61  Variation+0.34%  Variation178.71  179.22 - 181.05   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.435  Variation+1.06%  Variation40.92  41.18 - 41.50   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.93  Variation+1.40%  Variation66.49  67.00 - 67.62   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.93  Variation+1.40%  Variation66.49  67.00 - 67.62   
56 Mini-Diagramm   PDCO Patterson Compani -0.17  Variation-0.36%  Variation46.77  46.54 - 47.22   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.0899  Variation-0.19%  Variation47.33  47.23 - 47.5999   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.42%  Variation23.73  23.60 - 23.815   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.42%  Variation23.73  23.60 - 23.815   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.10  Variation-0.42%  Variation23.73  23.60 - 23.815   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.035  Variation+0.05%  Variation70.71  70.72 - 71.33   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.035  Variation+0.05%  Variation70.71  70.72 - 71.33   
63 Mini-Diagramm   ROST Ross Stores, Inc. +5.635  Variation+6.77%  Variation83.21  88.00 - 89.48   
64 Mini-Diagramm   ROST Ross Stores, Inc. +5.635  Variation+6.77%  Variation83.21  88.00 - 89.48   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.48  Variation+1.49%  Variation99.50  99.60 - 101.59   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.48  Variation+1.49%  Variation99.50  99.60 - 101.59   
67 Mini-Diagramm   STX Seagate Technolog -0.20  Variation-0.31%  Variation65.54  65.34 - 66.52   
68 Mini-Diagramm   STX Seagate Technolog -0.20  Variation-0.31%  Variation65.54  65.34 - 66.52   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.29  Variation+0.80%  Variation36.45  36.40 - 37.35   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.07  Variation-0.05%  Variation135.98  135.78 - 136.39   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.07  Variation-0.05%  Variation135.98  135.78 - 136.39   
72 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+0.65%  Variation13.91  13.95 - 14.13   
73 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+0.65%  Variation13.91  13.95 - 14.13   
74 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+0.65%  Variation13.91  13.95 - 14.13   
75 Mini-Diagramm   SBUX Starbucks Corpora +1.30  Variation+1.66%  Variation78.20  78.77 - 79.75   
76 Mini-Diagramm   SBUX Starbucks Corpora +1.30  Variation+1.66%  Variation78.20  78.77 - 79.75   
77 Mini-Diagramm   SBUX Starbucks Corpora +1.30  Variation+1.66%  Variation78.20  78.77 - 79.75   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.16  Variation+0.13%  Variation126.76  126.11 - 128.24   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.16  Variation+0.13%  Variation126.76  126.11 - 128.24   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.16  Variation+0.13%  Variation126.76  126.11 - 128.24   
81 Mini-Diagramm   SYMC Symantec Corporat -0.06  Variation-0.24%  Variation25.40  25.34 - 25.65   
82 Mini-Diagramm   SYMC Symantec Corporat -0.06  Variation-0.24%  Variation25.40  25.34 - 25.65   
83 Mini-Diagramm   SYMC Symantec Corporat -0.06  Variation-0.24%  Variation25.40  25.34 - 25.65   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.515  Variation+0.91%  Variation56.72  56.94 - 57.81   
85 Mini-Diagramm   PCLN The Priceline Gro +4.34  Variation+0.38%  Variation1153.88  1152.01 - 1166.91   
86 Mini-Diagramm   PCLN The Priceline Gro +4.34  Variation+0.38%  Variation1153.88  1152.01 - 1166.91   
87 Mini-Diagramm   URBN Urban Outfitters, -0.53  Variation-1.68%  Variation31.61  31.08 - 32.03   
88 Mini-Diagramm   URBN Urban Outfitters, -0.53  Variation-1.68%  Variation31.61  31.08 - 32.03   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.13  Variation+0.22%  Variation59.73  59.81 - 60.35   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.13  Variation+0.22%  Variation59.73  59.81 - 60.35   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -1.89  Variation-1.67%  Variation112.89  111.00 - 114.43   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.27  Variation+0.76%  Variation35.40  35.63 - 35.85   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.27  Variation+0.76%  Variation35.40  35.63 - 35.85   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.91  Variation+1.64%  Variation177.85  180.66 - 182.45   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.91  Variation+1.64%  Variation177.85  180.66 - 182.45   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.23  Variation+0.52%  Variation44.25  44.32 - 44.82   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.23  Variation+0.52%  Variation44.25  44.32 - 44.82   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.345  Variation+0.67%  Variation51.25  51.50 - 52.25