Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +1.34  Variation+4.65%  Variation28.81  29.05 - 30.55  
2 Mini-Diagramm   GOOG Alphabet Inc. +6.01  Variation+0.89%  Variation678.11  682.13 - 701.31  
3 Mini-Diagramm   AMGN Amgen Inc. +1.65  Variation+1.15%  Variation143.16  143.96 - 147.13  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.01  Variation-0.12%  Variation8.56  8.54 - 8.70  
5 Mini-Diagramm   AAPL Apple Inc. -0.72  Variation-0.76%  Variation94.99  94.10 - 96.35  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.11  Variation-0.68%  Variation16.10  15.95 - 16.30  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. -0.11  Variation-2.81%  Variation3.92  3.56 - 4.18  
8 Mini-Diagramm   ADSK Autodesk, Inc. +1.08  Variation+2.53%  Variation42.64  42.89 - 44.44  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +0.16  Variation+0.20%  Variation80.67  80.59 - 82.57  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.14  Variation+0.51%  Variation27.57  27.67 - 28.31  
12 Mini-Diagramm   CELG Celgene Corporation +2.66  Variation+2.65%  Variation100.50  101.17 - 105.98  
13 Mini-Diagramm   CTAS Cintas Corporation -0.21  Variation-0.25%  Variation83.49  83.17 - 84.99  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.05  Variation-0.08%  Variation62.33  62.24 - 64.27  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.99  Variation+1.89%  Variation52.33  52.94 - 54.29  
16 Mini-Diagramm   CMCSA Comcast Corporation -2.40  Variation-4.12%  Variation58.21  55.76 - 58.12  
17 Mini-Diagramm   COST Costco Wholesale Corporation +0.11  Variation+0.07%  Variation147.94  147.58 - 150.17  
18 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.74  Variation+1.30%  Variation56.99  57.22 - 58.24  
19 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.74  Variation+1.30%  Variation56.99  57.22 - 58.24  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -0.97  Variation-2.38%  Variation40.68  39.51 - 41.74  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -0.05  Variation-0.07%  Variation67.16  67.06 - 68.96  
23 Mini-Diagramm   FSLR First Solar, Inc. -2.07  Variation-3.11%  Variation66.48  63.79 - 65.72  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.55  Variation+0.63%  Variation87.25  87.54 - 89.85  
25 Mini-Diagramm   ILMN Illumina, Inc. -0.79  Variation-0.57%  Variation139.49  138.23 - 145.75  
26 Mini-Diagramm   INFY Infosys Limited American Deposi +0.01  Variation+0.06%  Variation16.34  16.33 - 16.74  
27 Mini-Diagramm   INTU Intuit Inc. +0.13  Variation+0.14%  Variation90.13  89.95 - 92.41  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -1.83  Variation-2.44%  Variation75.12  73.13 - 76.41  
29 Mini-Diagramm   LRCX Lam Research Corporation -0.10  Variation-0.15%  Variation65.58  65.10 - 66.68  
30 Mini-Diagramm   LLTC Linear Technology Corporation -0.63  Variation-1.54%  Variation40.91  40.23 - 41.35  
31 Mini-Diagramm   LOGI Logitech International S.A. -0.01  Variation-0.07%  Variation14.32  14.20 - 14.40  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.03  Variation+0.10%  Variation31.12  31.14 - 31.93  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.99  Variation-2.40%  Variation41.26  40.24 - 41.75  
34 Mini-Diagramm   MYL Mylan N.V. -0.20  Variation-0.39%  Variation50.74  49.14 - 51.73  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. +0.34  Variation+1.54%  Variation22.04  22.10 - 22.87  
50 Mini-Diagramm   NWSA News Corporation +0.11  Variation+1.05%  Variation10.49  10.47 - 10.77  
51 Mini-Diagramm   NWSA News Corporation +0.11  Variation+1.05%  Variation10.49  10.47 - 10.77  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.05  Variation+1.43%  Variation3.49  3.40 - 3.81  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.06  Variation-0.24%  Variation25.49  25.29 - 26.39  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +0.41  Variation+0.17%  Variation236.29  235.86 - 242.93  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.12  Variation+0.34%  Variation35.08  35.14 - 36.13  
56 Mini-Diagramm   PCAR PACCAR Inc. -1.11  Variation-2.23%  Variation49.84  48.55 - 50.31  
57 Mini-Diagramm   PCAR PACCAR Inc. -1.11  Variation-2.23%  Variation49.84  48.55 - 50.31  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.94  Variation+2.28%  Variation41.28  40.94 - 43.03  
59 Mini-Diagramm   PAYX Paychex, Inc. +0.31  Variation+0.66%  Variation46.66  46.83 - 47.79  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.05  Variation+0.24%  Variation20.53  20.55 - 21.10  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.05  Variation+0.24%  Variation20.53  20.55 - 21.10  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.05  Variation+0.24%  Variation20.53  20.55 - 21.10  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.65  Variation-1.49%  Variation43.61  42.90 - 44.52  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.65  Variation-1.49%  Variation43.61  42.90 - 44.52  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.69  Variation-1.27%  Variation54.53  53.81 - 55.64  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.69  Variation-1.27%  Variation54.53  53.81 - 55.64  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.69  Variation+1.04%  Variation66.54  66.43 - 68.30  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.69  Variation+1.04%  Variation66.54  66.43 - 68.30  
69 Mini-Diagramm   STX Seagate Technology PLC +0.78  Variation+2.65%  Variation29.41  29.66 - 30.76  
70 Mini-Diagramm   STX Seagate Technology PLC +0.78  Variation+2.65%  Variation29.41  29.66 - 30.76  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.24  Variation-1.57%  Variation15.25  14.98 - 15.87  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.12%  Variation8.40  8.38 - 8.73  
75 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.12%  Variation8.40  8.38 - 8.73  
76 Mini-Diagramm   SPLS Staples, Inc. +0.01  Variation+0.12%  Variation8.40  8.38 - 8.73  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.72  Variation+1.32%  Variation54.42  55.01 - 56.35  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.72  Variation+1.32%  Variation54.42  55.01 - 56.35  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.72  Variation+1.32%  Variation54.42  55.01 - 56.35  
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.88  Variation+1.77%  Variation106.03  106.58 - 108.39  
81 Mini-Diagramm   SRCL Stericycle, Inc. +1.88  Variation+1.77%  Variation106.03  106.58 - 108.39  
82 Mini-Diagramm   SRCL Stericycle, Inc. +1.88  Variation+1.77%  Variation106.03  106.58 - 108.39  
83 Mini-Diagramm   SYMC Symantec Corporation +0.175  Variation+0.935%  Variation18.720  18.757 - 19.200  
84 Mini-Diagramm   SYMC Symantec Corporation +0.175  Variation+0.935%  Variation18.720  18.757 - 19.200  
85 Mini-Diagramm   SYMC Symantec Corporation +0.175  Variation+0.935%  Variation18.720  18.757 - 19.200  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.76  Variation-1.32%  Variation57.67  56.39 - 58.76  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +41.48  Variation+4.18%  Variation991.29  1002.30 - 1047.99  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +41.48  Variation+4.18%  Variation991.29  1002.30 - 1047.99  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.75  Variation+3.18%  Variation23.59  23.70 - 25.11  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.75  Variation+3.18%  Variation23.59  23.70 - 25.11  
91 Mini-Diagramm   VRSN VeriSign, Inc. +1.17  Variation+1.61%  Variation72.62  73.19 - 74.97  
92 Mini-Diagramm   VRSN VeriSign, Inc. +1.17  Variation+1.61%  Variation72.62  73.19 - 74.97  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +1.59  Variation+1.98%  Variation80.14  80.25 - 84.06  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.12  Variation+0.41%  Variation29.24  29.16 - 29.63  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.12  Variation+0.41%  Variation29.24  29.16 - 29.63  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.31  Variation-0.53%  Variation58.45  57.61 - 60.20  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.31  Variation-0.53%  Variation58.45  57.61 - 60.20  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.35  Variation-0.74%  Variation47.22  46.83 - 47.80  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.35  Variation-0.74%  Variation47.22  46.83 - 47.80  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.28  Variation+1.04%  Variation26.82  26.84 - 27.81