Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.135  Variation-0.62%  Variation21.82  21.62 - 21.82   
2 Mini-Diagramm   AMGN Amgen Inc. -2.59  Variation-1.80%  Variation144.01  141.09 - 144.02   
3 Mini-Diagramm   APOL Apollo Education -0.17  Variation-0.65%  Variation26.08  25.71 - 26.14   
4 Mini-Diagramm   AAPL Apple Inc. -0.1641  Variation-0.16%  Variation100.96  100.58 - 102.14   
5 Mini-Diagramm   AMAT Applied Materials -0.59  Variation-2.62%  Variation22.55  21.945 - 22.39   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.84  Variation-1.51%  Variation55.61  54.12 - 55.42   
7 Mini-Diagramm   ADP Automatic Data Pr -0.83  Variation-0.99%  Variation83.88  82.78 - 83.77   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat -0.71  Variation-1.74%  Variation40.89  40.13 - 40.87   
10 Mini-Diagramm   CA CA Inc. -0.15  Variation-0.53%  Variation28.48  28.09 - 28.45   
11 Mini-Diagramm   CELG Celgene Corporati -1.965  Variation-2.09%  Variation93.85  91.70 - 93.45   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.01  Variation+0.01%  Variation67.16  66.7208 - 67.29   
13 Mini-Diagramm   CTXS Citrix Systems, I -1.15  Variation-1.61%  Variation71.64  70.37 - 71.63   
14 Mini-Diagramm   CTSH Cognizant Technol -0.49  Variation-1.09%  Variation45.00  44.40 - 45.04   
15 Mini-Diagramm   CMCSA Comcast Corporati -0.92  Variation-1.62%  Variation56.74  55.39 - 56.69   
16 Mini-Diagramm   COST Costco Wholesale -0.71  Variation-0.56%  Variation126.50  125.69 - 126.50   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.595  Variation-1.28%  Variation46.595  45.98 - 46.69   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.595  Variation-1.28%  Variation46.595  45.98 - 46.69   
19 Mini-Diagramm   DTV DIRECTV -0.42  Variation-0.48%  Variation87.72  87.15 - 87.68   
20 Mini-Diagramm   DISH DISH Network Corp -1.51  Variation-2.32%  Variation64.98  63.17 - 64.99   
21 Mini-Diagramm   ESRX Express Scripts H -1.44  Variation-1.94%  Variation74.35  72.70 - 74.29   
22 Mini-Diagramm   FSLR First Solar, Inc. -3.21  Variation-4.53%  Variation70.87  67.05 - 70.83   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.43  Variation-1.35%  Variation31.76  31.30 - 31.67   
24 Mini-Diagramm   GILD Gilead Sciences, -1.05  Variation-0.99%  Variation105.96  104.66 - 107.57   
25 Mini-Diagramm   GOOG Google Inc. -10.52  Variation-1.76%  Variation596.08  583.46 - 593.949   
26 Mini-Diagramm   ILMN Illumina, Inc. -3.40  Variation-1.97%  Variation172.26  167.50 - 172.68   
27 Mini-Diagramm   INFY Infosys Limited A -0.70  Variation-1.18%  Variation59.52  58.77 - 59.50   
28 Mini-Diagramm   INTU Intuit Inc. -1.42  Variation-1.64%  Variation86.72  84.96 - 86.50   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.64  Variation-0.86%  Variation74.42  73.60 - 74.38   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp -1.09  Variation-1.44%  Variation75.95  74.702 - 75.74   
42 Mini-Diagramm   LLTC Linear Technology -0.31  Variation-0.68%  Variation45.46  44.96 - 45.44   
43 Mini-Diagramm   LOGI Logitech Internat -0.17  Variation-1.31%  Variation13.01  12.78 - 12.98   
44 Mini-Diagramm   MXIM Maxim Integrated -0.26  Variation-0.84%  Variation30.96  30.52 - 30.947   
45 Mini-Diagramm   MCHP Microchip Technol -0.49  Variation-1.01%  Variation48.43  47.83 - 48.5199   
46 Mini-Diagramm   MYL Mylan Inc. -0.834  Variation-1.76%  Variation47.36  46.285 - 47.45   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.10  Variation-0.23%  Variation43.00  42.86 - 43.25   
48 Mini-Diagramm   NWSA News Corporation -0.17  Variation-0.99%  Variation17.22  17.01 - 17.22   
49 Mini-Diagramm   NWSA News Corporation -0.17  Variation-0.99%  Variation17.22  17.01 - 17.22   
50 Mini-Diagramm   NIHD NII Holdings, Inc +0.0076  Variation+10.86%  Variation0.07  0.07 - 0.098   
51 Mini-Diagramm   NVDA NVIDIA Corporatio -0.18  Variation-0.94%  Variation19.08  18.87 - 19.47   
52 Mini-Diagramm   ORLY O'Reilly Automoti -1.82  Variation-1.18%  Variation153.83  151.22 - 153.63   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.45  Variation-1.13%  Variation39.80  39.24 - 39.74   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.80  Variation-1.34%  Variation59.78  58.72 - 59.61   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.80  Variation-1.34%  Variation59.78  58.72 - 59.61   
56 Mini-Diagramm   PDCO Patterson Compani -0.21  Variation-0.52%  Variation40.65  40.32 - 40.705   
57 Mini-Diagramm   PAYX Paychex, Inc. -0.40  Variation-0.93%  Variation42.96  42.38 - 42.94   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.14  Variation+0.59%  Variation23.64  23.68 - 24.09   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.14  Variation+0.59%  Variation23.64  23.68 - 24.09   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.14  Variation+0.59%  Variation23.64  23.68 - 24.09   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.42  Variation+0.56%  Variation75.53  75.28 - 76.20   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.42  Variation+0.56%  Variation75.53  75.28 - 76.20   
63 Mini-Diagramm   ROST Ross Stores, Inc. -0.73  Variation-0.97%  Variation75.50  74.69 - 75.72   
64 Mini-Diagramm   ROST Ross Stores, Inc. -0.73  Variation-0.97%  Variation75.50  74.69 - 75.72   
65 Mini-Diagramm   SNDK SanDisk Corporati -2.44  Variation-2.41%  Variation101.12  98.425 - 101.37   
66 Mini-Diagramm   SNDK SanDisk Corporati -2.44  Variation-2.41%  Variation101.12  98.425 - 101.37   
67 Mini-Diagramm   STX Seagate Technolog -0.85  Variation-1.46%  Variation58.31  57.285 - 58.44   
68 Mini-Diagramm   STX Seagate Technolog -0.85  Variation-1.46%  Variation58.31  57.285 - 58.44   
69 Mini-Diagramm   SHLD Sears Holdings Co -0.03  Variation-0.11%  Variation27.68  26.75 - 28.28   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +34.285  Variation+33.49%  Variation102.37  136.36 - 138.01   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +34.285  Variation+33.49%  Variation102.37  136.36 - 138.01   
72 Mini-Diagramm   SPLS Staples, Inc. -0.23  Variation-1.76%  Variation13.05  12.75 - 13.175   
73 Mini-Diagramm   SPLS Staples, Inc. -0.23  Variation-1.76%  Variation13.05  12.75 - 13.175   
74 Mini-Diagramm   SPLS Staples, Inc. -0.23  Variation-1.76%  Variation13.05  12.75 - 13.175   
75 Mini-Diagramm   SBUX Starbucks Corpora -1.63  Variation-2.14%  Variation76.07  74.36 - 76.05   
76 Mini-Diagramm   SBUX Starbucks Corpora -1.63  Variation-2.14%  Variation76.07  74.36 - 76.05   
77 Mini-Diagramm   SBUX Starbucks Corpora -1.63  Variation-2.14%  Variation76.07  74.36 - 76.05   
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.69  Variation-0.59%  Variation117.21  116.52 - 117.36   
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.69  Variation-0.59%  Variation117.21  116.52 - 117.36   
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.69  Variation-0.59%  Variation117.21  116.52 - 117.36   
81 Mini-Diagramm   SYMC Symantec Corporat -0.10  Variation-0.41%  Variation24.39  24.22 - 24.50   
82 Mini-Diagramm   SYMC Symantec Corporat -0.10  Variation-0.41%  Variation24.39  24.22 - 24.50   
83 Mini-Diagramm   SYMC Symantec Corporat -0.10  Variation-0.41%  Variation24.39  24.22 - 24.50   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.855  Variation-1.64%  Variation52.16  51.25 - 52.01   
85 Mini-Diagramm   PCLN The Priceline Gro -29.73  Variation-2.51%  Variation1186.12  1154.1527 - 1181.33   
86 Mini-Diagramm   PCLN The Priceline Gro -29.73  Variation-2.51%  Variation1186.12  1154.1527 - 1181.33   
87 Mini-Diagramm   URBN Urban Outfitters, -0.71  Variation-1.87%  Variation38.02  37.28 - 37.98   
88 Mini-Diagramm   URBN Urban Outfitters, -0.71  Variation-1.87%  Variation38.02  37.28 - 37.98   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.28  Variation-0.50%  Variation55.84  55.33 - 56.25   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.28  Variation-0.50%  Variation55.84  55.33 - 56.25   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +0.22  Variation+0.21%  Variation103.75  102.7105 - 105.32   
92 Mini-Diagramm   VOD Vodafone Group Pl -0.48  Variation-1.45%  Variation33.13  32.64 - 33.14   
93 Mini-Diagramm   VOD Vodafone Group Pl -0.48  Variation-1.45%  Variation33.13  32.64 - 33.14   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.91  Variation-3.19%  Variation185.28  179.07 - 184.31   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim -5.91  Variation-3.19%  Variation185.28  179.07 - 184.31   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.50  Variation-1.13%  Variation44.09  43.524 - 44.14   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.50  Variation-1.13%  Variation44.09  43.524 - 44.14   
100 Mini-Diagramm   YHOO Yahoo! Inc. -2.151  Variation-5.26%  Variation40.93  38.22 - 40.04