Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
2 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
3 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
4 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.13  Variation-0.51%  Variation25.62  25.38 - 25.75  
5 Mini-Diagramm   AMGN Amgen Inc. -0.26  Variation-0.16%  Variation163.84  163.03 - 164.57  
6 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.01  Variation-0.06%  Variation16.47  16.40 - 16.64  
7 Mini-Diagramm   AAPL Apple Inc. +1.15  Variation+0.88%  Variation131.39  131.40 - 132.97  
8 Mini-Diagramm   AMAT Applied Materials, Inc. -0.01  Variation-0.05%  Variation20.15  20.07 - 20.28  
9 Mini-Diagramm   ADSK Autodesk, Inc. -1.12  Variation-1.95%  Variation57.51  56.38 - 57.78  
10 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.45  Variation-0.52%  Variation87.27  86.81 - 87.44  
11 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
12 Mini-Diagramm   BRCM Broadcom Corporation -0.105  Variation-0.222%  Variation47.360  47.170 - 47.545  
13 Mini-Diagramm   CA CA Inc. -0.27  Variation-0.85%  Variation31.60  31.25 - 31.62  
14 Mini-Diagramm   CELG Celgene Corporation -0.11  Variation-0.09%  Variation116.20  114.92 - 116.54  
15 Mini-Diagramm   CTAS Cintas Corporation -0.23  Variation-0.27%  Variation86.24  84.58 - 86.44  
16 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.58  Variation-0.88%  Variation66.19  65.44 - 66.30  
17 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.16  Variation-0.25%  Variation64.97  64.70 - 65.23  
18 Mini-Diagramm   CMCSA Comcast Corporation +0.33  Variation+0.57%  Variation57.54  57.41 - 58.12  
19 Mini-Diagramm   COST Costco Wholesale Corporation -0.26  Variation-0.18%  Variation143.94  143.40 - 144.76  
20 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.51  Variation-0.97%  Variation52.37  51.83 - 52.29  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. -0.51  Variation-0.97%  Variation52.37  51.83 - 52.29  
22 Mini-Diagramm   DTV DIRECTV -0.58  Variation-0.63%  Variation92.15  91.53 - 92.13  
23 Mini-Diagramm   DISH DISH Network Corporation +0.18  Variation+0.26%  Variation68.97  68.42 - 69.25  
24 Mini-Diagramm   ESRX Express Scripts Holding Company +0.24  Variation+0.27%  Variation90.20  90.01 - 91.21  
25 Mini-Diagramm   FSLR First Solar, Inc. -0.82  Variation-1.47%  Variation55.89  54.90 - 56.03  
26 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
27 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.49  Variation+0.44%  Variation111.22  110.70 - 112.66  
28 Mini-Diagramm   GOOG Google Inc. -2.40  Variation-0.44%  Variation542.51  539.51 - 544.19  
29 Mini-Diagramm   ILMN Illumina, Inc. +1.88  Variation+0.93%  Variation203.12  203.00 - 205.73  
30 Mini-Diagramm   INFY Infosys Limited American Deposi -0.01  Variation-0.03%  Variation31.84  31.74 - 31.93  
31 Mini-Diagramm   INTU Intuit Inc. +2.60  Variation+2.50%  Variation104.16  105.35 - 109.21  
32 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -1.24  Variation-1.43%  Variation86.48  85.10 - 86.44  
33 Mini-Diagramm   LRCX Lam Research Corporation -0.15  Variation-0.18%  Variation81.23  80.98 - 81.99  
34 Mini-Diagramm   LLTC Linear Technology Corporation +0.10  Variation+0.21%  Variation46.96  46.86 - 47.25  
35 Mini-Diagramm   LOGI Logitech International S.A. -0.32  Variation-2.03%  Variation15.51  15.19 - 15.30  
36 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.135  Variation+0.394%  Variation34.260  34.210 - 34.550  
37 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.01  Variation+0.02%  Variation48.39  48.17 - 48.57  
38 Mini-Diagramm   MYL Mylan Inc. -0.28  Variation-0.40%  Variation69.94  69.49 - 70.55  
39 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.71  Variation+2.96%  Variation24.00  23.00 - 25.97  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. +1.37  Variation+4.31%  Variation31.77  31.46 - 33.26  
48 Mini-Diagramm   NWSA News Corporation -0.09  Variation-0.58%  Variation15.63  15.50 - 15.65  
49 Mini-Diagramm   NWSA News Corporation -0.09  Variation-0.58%  Variation15.63  15.50 - 15.65  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation -0.03  Variation-0.14%  Variation20.89  20.81 - 21.01  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -0.54  Variation-0.24%  Variation224.94  223.62 - 226.00  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.35  Variation-0.79%  Variation44.28  43.88 - 44.27  
54 Mini-Diagramm   PCAR PACCAR Inc. +0.225  Variation+0.343%  Variation65.540  65.400 - 65.990  
55 Mini-Diagramm   PCAR PACCAR Inc. +0.225  Variation+0.343%  Variation65.540  65.400 - 65.990  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.51  Variation+1.08%  Variation47.17  47.15 - 47.92  
57 Mini-Diagramm   PAYX Paychex, Inc. -0.40  Variation-0.80%  Variation50.26  49.84 - 50.38  
58 Mini-Diagramm   QGEN Qiagen N.V. +0.06  Variation+0.24%  Variation25.05  24.89 - 25.20  
59 Mini-Diagramm   QGEN Qiagen N.V. +0.06  Variation+0.24%  Variation25.05  24.89 - 25.20  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.06  Variation+0.24%  Variation25.05  24.89 - 25.20  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.58  Variation-0.83%  Variation70.09  69.44 - 69.94  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.58  Variation-0.83%  Variation70.09  69.44 - 69.94  
63 Mini-Diagramm   ROST Ross Stores, Inc. -4.52  Variation-4.45%  Variation101.55  96.33 - 102.92  
64 Mini-Diagramm   ROST Ross Stores, Inc. -4.52  Variation-4.45%  Variation101.55  96.33 - 102.92  
65 Mini-Diagramm   SNDK SanDisk Corporation +0.06  Variation+0.09%  Variation67.02  66.74 - 67.63  
66 Mini-Diagramm   SNDK SanDisk Corporation +0.06  Variation+0.09%  Variation67.02  66.74 - 67.63  
67 Mini-Diagramm   STX Seagate Technology. +0.42  Variation+0.76%  Variation55.37  55.20 - 56.01  
68 Mini-Diagramm   STX Seagate Technology. +0.42  Variation+0.76%  Variation55.37  55.20 - 56.01  
69 Mini-Diagramm   SHLD Sears Holdings Corporation -0.70  Variation-1.69%  Variation41.47  40.65 - 41.74  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.01  Variation-0.01%  Variation139.09  139.03 - 139.12  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.01  Variation-0.01%  Variation139.09  139.03 - 139.12  
72 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.43%  Variation16.27  16.14 - 16.39  
73 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.43%  Variation16.27  16.14 - 16.39  
74 Mini-Diagramm   SPLS Staples, Inc. -0.07  Variation-0.43%  Variation16.27  16.14 - 16.39  
75 Mini-Diagramm   SBUX Starbucks Corporation +0.15  Variation+0.29%  Variation51.33  51.21 - 51.65  
76 Mini-Diagramm   SBUX Starbucks Corporation +0.15  Variation+0.29%  Variation51.33  51.21 - 51.65  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.15  Variation+0.29%  Variation51.33  51.21 - 51.65  
78 Mini-Diagramm   SRCL Stericycle, Inc. -0.01  Variation-0.01%  Variation138.25  137.91 - 139.22  
79 Mini-Diagramm   SRCL Stericycle, Inc. -0.01  Variation-0.01%  Variation138.25  137.91 - 139.22  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.01  Variation-0.01%  Variation138.25  137.91 - 139.22  
81 Mini-Diagramm   SYMC Symantec Corporation -0.200  Variation-0.798%  Variation25.065  24.860 - 25.100  
82 Mini-Diagramm   SYMC Symantec Corporation -0.200  Variation-0.798%  Variation25.065  24.860 - 25.100  
83 Mini-Diagramm   SYMC Symantec Corporation -0.200  Variation-0.798%  Variation25.065  24.860 - 25.100  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.37  Variation-0.60%  Variation61.42  60.78 - 61.83  
85 Mini-Diagramm   PCLN The Priceline Group Inc. -4.13  Variation-0.34%  Variation1212.63  1207.26 - 1218.25  
86 Mini-Diagramm   PCLN The Priceline Group Inc. -4.13  Variation-0.34%  Variation1212.63  1207.26 - 1218.25  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.31  Variation+0.90%  Variation34.53  34.61 - 35.09  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.31  Variation+0.90%  Variation34.53  34.61 - 35.09  
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.01  Variation+0.02%  Variation64.51  64.23 - 64.73  
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.01  Variation+0.02%  Variation64.51  64.23 - 64.73  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +0.03  Variation+0.02%  Variation125.05  124.33 - 125.96  
92 Mini-Diagramm   VOD Vodafone Group Plc +0.53  Variation+1.37%  Variation38.68  39.07 - 39.46  
93 Mini-Diagramm   VOD Vodafone Group Plc +0.53  Variation+1.37%  Variation38.68  39.07 - 39.46  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.56  Variation-1.44%  Variation108.10  106.47 - 108.81  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.56  Variation-1.44%  Variation108.10  106.47 - 108.81  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.11  Variation+0.23%  Variation46.83  46.64 - 47.13  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.11  Variation+0.23%  Variation46.83  46.64 - 47.13  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.190  Variation-0.435%  Variation43.675  43.470 - 44.000