Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc +1.56  Variation+4.10%  Variation38.02  38.14 - 39.74  
2 Mini-Diagramm   GOOG Alphabet Inc. +3.28  Variation+0.48%  Variation684.11  683.65 - 688.45  
3 Mini-Diagramm   AMGN Amgen Inc. +1.95  Variation+1.30%  Variation150.10  149.83 - 152.28  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. +0.03  Variation+0.33%  Variation9.02  9.01 - 9.08  
5 Mini-Diagramm   AAPL Apple Inc. +1.08  Variation+1.14%  Variation94.40  94.30 - 95.58  
6 Mini-Diagramm   AMAT Applied Materials, Inc. +0.35  Variation+1.49%  Variation23.56  23.47 - 23.95  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. +0.09  Variation+3.33%  Variation2.70  2.65 - 2.80  
8 Mini-Diagramm   ADSK Autodesk, Inc. +0.65  Variation+1.22%  Variation53.22  52.99 - 54.01  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. +2.1699  Variation+2.4345%  Variation89.1300  88.7300 - 91.4510  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.32  Variation+0.99%  Variation32.25  32.19 - 32.62  
12 Mini-Diagramm   CELG Celgene Corporation -0.15  Variation-0.15%  Variation98.81  97.19 - 98.99  
13 Mini-Diagramm   CTAS Cintas Corporation +1.78  Variation+1.86%  Variation95.65  95.57 - 97.55  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.435  Variation-0.539%  Variation80.630  79.890 - 80.970  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.1001  Variation-0.1753%  Variation57.0900  56.7000 - 57.4800  
16 Mini-Diagramm   CMCSA Comcast Corporation +1.00  Variation+1.56%  Variation63.94  64.00 - 64.99  
17 Mini-Diagramm   COST Costco Wholesale Corporation +0.32  Variation+0.20%  Variation157.08  155.50 - 157.82  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.18  Variation+0.29%  Variation61.46  61.36 - 61.75  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. +0.18  Variation+0.29%  Variation61.46  61.36 - 61.75  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -0.26  Variation-0.50%  Variation51.93  51.35 - 52.40  
22 Mini-Diagramm   ESRX Express Scripts Holding Company +0.05  Variation+0.07%  Variation75.70  75.26 - 76.21  
23 Mini-Diagramm   FSLR First Solar, Inc. -0.08  Variation-0.17%  Variation48.09  47.69 - 48.50  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.89  Variation+1.08%  Variation82.27  81.53 - 83.26  
25 Mini-Diagramm   ILMN Illumina, Inc. +1.36  Variation+0.99%  Variation137.58  136.38 - 139.46  
26 Mini-Diagramm   INFY Infosys Limited American Deposi +0.07  Variation+0.39%  Variation17.78  17.71 - 18.00  
27 Mini-Diagramm   INTU Intuit Inc. +1.98  Variation+1.81%  Variation109.29  109.10 - 111.79  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.51  Variation+0.64%  Variation79.80  79.02 - 80.90  
29 Mini-Diagramm   LRCX Lam Research Corporation +1.11  Variation+1.35%  Variation82.20  82.18 - 83.60  
30 Mini-Diagramm   LLTC Linear Technology Corporation +0.58  Variation+1.27%  Variation45.60  45.48 - 46.37  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.34  Variation+2.15%  Variation15.84  16.06 - 16.26  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.53  Variation+1.51%  Variation35.04  34.93 - 35.70  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.58  Variation+1.17%  Variation49.70  49.50 - 50.38  
34 Mini-Diagramm   MYL Mylan N.V. -0.11  Variation-0.25%  Variation43.22  42.47 - 43.30  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A +0  Variation+0%  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.08  Variation-0.33%  Variation24.47  24.04 - 24.62  
50 Mini-Diagramm   NWSA News Corporation +0.055  Variation+0.490%  Variation11.230  11.195 - 11.430  
51 Mini-Diagramm   NWSA News Corporation +0.055  Variation+0.490%  Variation11.230  11.195 - 11.430  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.115  Variation+3.833%  Variation3.000  2.890 - 3.140  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.2384  Variation+0.5110%  Variation46.6500  46.3500 - 47.0200  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -2.20  Variation-0.80%  Variation273.67  269.94 - 274.00  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.45  Variation+1.11%  Variation40.55  40.47 - 41.15  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.75  Variation+1.48%  Variation50.64  50.40 - 51.47  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.75  Variation+1.48%  Variation50.64  50.40 - 51.47  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.11  Variation-0.23%  Variation47.59  47.30 - 47.99  
59 Mini-Diagramm   PAYX Paychex, Inc. +2.85  Variation+5.08%  Variation56.14  56.07 - 58.99  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.30  Variation+1.40%  Variation21.41  21.43 - 21.77  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.30  Variation+1.40%  Variation21.41  21.43 - 21.77  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.30  Variation+1.40%  Variation21.41  21.43 - 21.77  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.25  Variation-0.47%  Variation53.55  52.46 - 53.32  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.25  Variation-0.47%  Variation53.55  52.46 - 53.32  
65 Mini-Diagramm   ROST Ross Stores, Inc. +0.82  Variation+1.47%  Variation55.77  55.61 - 56.73  
66 Mini-Diagramm   ROST Ross Stores, Inc. +0.82  Variation+1.47%  Variation55.77  55.61 - 56.73  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC +0.20  Variation+0.84%  Variation23.95  23.20 - 24.23  
70 Mini-Diagramm   STX Seagate Technology PLC +0.20  Variation+0.84%  Variation23.95  23.20 - 24.23  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.04  Variation-0.30%  Variation13.34  13.15 - 13.66  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. -0.005  Variation-0.058%  Variation8.570  8.430 - 8.620  
75 Mini-Diagramm   SPLS Staples, Inc. -0.005  Variation-0.058%  Variation8.570  8.430 - 8.620  
76 Mini-Diagramm   SPLS Staples, Inc. -0.005  Variation-0.058%  Variation8.570  8.430 - 8.620  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.236  Variation+0.416%  Variation56.740  56.516 - 57.020  
78 Mini-Diagramm   SBUX Starbucks Corporation +0.236  Variation+0.416%  Variation56.740  56.516 - 57.020  
79 Mini-Diagramm   SBUX Starbucks Corporation +0.236  Variation+0.416%  Variation56.740  56.516 - 57.020  
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.05  Variation+1.03%  Variation101.98  101.47 - 103.21  
81 Mini-Diagramm   SRCL Stericycle, Inc. +1.05  Variation+1.03%  Variation101.98  101.47 - 103.21  
82 Mini-Diagramm   SRCL Stericycle, Inc. +1.05  Variation+1.03%  Variation101.98  101.47 - 103.21  
83 Mini-Diagramm   SYMC Symantec Corporation +0.23  Variation+1.13%  Variation20.35  20.29 - 20.63  
84 Mini-Diagramm   SYMC Symantec Corporation +0.23  Variation+1.13%  Variation20.35  20.29 - 20.63  
85 Mini-Diagramm   SYMC Symantec Corporation +0.23  Variation+1.13%  Variation20.35  20.29 - 20.63  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries -0.06  Variation-0.12%  Variation50.26  49.76 - 50.45  
87 Mini-Diagramm   PCLN The Priceline Group Inc. +10.48  Variation+0.85%  Variation1239.41  1247.07 - 1275.57  
88 Mini-Diagramm   PCLN The Priceline Group Inc. +10.48  Variation+0.85%  Variation1239.41  1247.07 - 1275.57  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.41  Variation+1.52%  Variation26.97  26.81 - 27.50  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.41  Variation+1.52%  Variation26.97  26.81 - 27.50  
91 Mini-Diagramm   VRSN VeriSign, Inc. +1.33  Variation+1.57%  Variation84.49  84.52 - 86.23  
92 Mini-Diagramm   VRSN VeriSign, Inc. +1.33  Variation+1.57%  Variation84.49  84.52 - 86.23  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +1.58  Variation+1.86%  Variation85.00  84.08 - 86.64  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.58  Variation+1.93%  Variation30.12  30.04 - 30.79  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.58  Variation+1.93%  Variation30.12  30.04 - 30.79  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.63  Variation-0.69%  Variation91.28  89.15 - 92.00  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -0.63  Variation-0.69%  Variation91.28  89.15 - 92.00  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.54  Variation+1.19%  Variation45.47  45.29 - 46.18  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.54  Variation+1.19%  Variation45.47  45.29 - 46.18  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.60  Variation+1.63%  Variation36.86  36.89 - 37.50