Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.17  Variation-0.87%  Variation19.63  19.43 - 19.99   
2 Mini-Diagramm   AMGN Amgen Inc. -0.935  Variation-0.83%  Variation113.315  111.79 - 114.32   
3 Mini-Diagramm   APOL Apollo Education +0.11  Variation+0.40%  Variation27.76  27.6825 - 28.165   
4 Mini-Diagramm   AAPL Apple Inc. +40.652  Variation+7.75%  Variation524.75  560.73 - 570.00   
5 Mini-Diagramm   AMAT Applied Materials +0.11  Variation+0.57%  Variation19.25  19.19 - 19.58   
6 Mini-Diagramm   ADSK Autodesk, Inc. -0.85  Variation-1.76%  Variation48.23  47.22 - 48.90   
7 Mini-Diagramm   ADP Automatic Data Pr +0.32  Variation+0.42%  Variation76.29  76.412 - 77.02   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.37  Variation+1.22%  Variation30.41  30.59 - 30.90   
10 Mini-Diagramm   CA CA Inc. -0.06  Variation-0.20%  Variation30.61  30.48 - 31.10   
11 Mini-Diagramm   CELG Celgene Corporati -4.82  Variation-3.33%  Variation144.82  136.75 - 142.49   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.42  Variation+0.73%  Variation57.84  57.79 - 58.49   
13 Mini-Diagramm   CTXS Citrix Systems, I +4.26  Variation+7.61%  Variation55.99  59.46 - 61.355   
14 Mini-Diagramm   CTSH Cognizant Technol +0.30  Variation+0.61%  Variation48.95  48.88 - 49.81   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.02  Variation+0.04%  Variation51.21  51.13 - 51.93   
16 Mini-Diagramm   COST Costco Wholesale +0.42  Variation+0.37%  Variation114.79  114.14 - 115.21   
17 Mini-Diagramm   XRAY DENTSPLY Internat -0.12  Variation-0.27%  Variation45.04  44.77 - 45.31   
18 Mini-Diagramm   XRAY DENTSPLY Internat -0.12  Variation-0.27%  Variation45.04  44.77 - 45.31   
19 Mini-Diagramm   DTV DIRECTV -0.09  Variation-0.12%  Variation76.96  76.66 - 77.65   
20 Mini-Diagramm   DISH DISH Network Corp -0.22  Variation-0.37%  Variation59.74  59.31 - 60.32   
21 Mini-Diagramm   ESRX Express Scripts H +0.48  Variation+0.68%  Variation70.93  70.92 - 71.70   
22 Mini-Diagramm   FSLR First Solar, Inc. +0.49  Variation+0.70%  Variation70.04  68.77 - 70.84   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.2732  Variation+0.81%  Variation33.80  33.86 - 34.14   
24 Mini-Diagramm   GILD Gilead Sciences, -1.29  Variation-1.75%  Variation73.86  71.63 - 75.00   
25 Mini-Diagramm   GOOG Google Inc. -3.05  Variation-0.58%  Variation526.94  522.12 - 531.65   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.54  Variation-1.00%  Variation153.69  146.79 - 155.00   
27 Mini-Diagramm   INFY Infosys Limited A +0.06  Variation+0.11%  Variation52.30  52.15 - 52.61   
28 Mini-Diagramm   INTU Intuit Inc. +0.23  Variation+0.31%  Variation74.39  74.10 - 77.27   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo -0.53  Variation-0.70%  Variation76.15  75.384 - 76.41   
30 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   LRCX Lam Research Corp +4.99  Variation+9.55%  Variation52.25  55.89 - 58.59   
41 Mini-Diagramm   LIFE Life Technologies 0.00  Variation0.00%  Variation76.04  N/A - N/A   
42 Mini-Diagramm   LLTC Linear Technology +0.27  Variation+0.58%  Variation46.88  46.86 - 47.56   
43 Mini-Diagramm   LOGI Logitech Internat -1.12  Variation-7.53%  Variation14.88  13.72 - 14.52   
44 Mini-Diagramm   MXIM Maxim Integrated +0.205  Variation+0.63%  Variation32.69  32.60 - 33.095   
45 Mini-Diagramm   MCHP Microchip Technol +0.04  Variation+0.08%  Variation48.04  47.87 - 48.38   
46 Mini-Diagramm   MYL Mylan Inc. +0.41  Variation+0.82%  Variation50.28  49.87 - 51.44   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.11  Variation+0.31%  Variation35.87  35.78 - 36.48   
48 Mini-Diagramm   NWSA News Corporation -0.075  Variation-0.44%  Variation17.23  17.01 - 17.44   
49 Mini-Diagramm   NWSA News Corporation -0.075  Variation-0.44%  Variation17.23  17.01 - 17.44   
50 Mini-Diagramm   NIHD NII Holdings, Inc -0.0344  Variation-3.50%  Variation0.9818  0.9444 - 1.00   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.30  Variation+1.57%  Variation19.09  19.22 - 19.442   
52 Mini-Diagramm   ORLY O'Reilly Automoti -2.21  Variation-1.49%  Variation148.12  143.25 - 147.89   
53 Mini-Diagramm   ORCL Oracle Corporatio -0.24  Variation-0.60%  Variation39.79  39.02 - 39.82   
54 Mini-Diagramm   PCAR PACCAR Inc. +0.44  Variation+0.67%  Variation66.02  66.07 - 66.69   
55 Mini-Diagramm   PCAR PACCAR Inc. +0.44  Variation+0.67%  Variation66.02  66.07 - 66.69   
56 Mini-Diagramm   PDCO Patterson Compani -0.26  Variation-0.63%  Variation41.20  40.90 - 41.35   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.02  Variation+0.05%  Variation40.88  40.80 - 41.25   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.95%  Variation20.96  20.53 - 21.07   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.95%  Variation20.96  20.53 - 21.07   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.20  Variation-0.95%  Variation20.96  20.53 - 21.07   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor -3.49  Variation-4.32%  Variation80.71  76.77 - 78.62   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor -3.49  Variation-4.32%  Variation80.71  76.77 - 78.62   
63 Mini-Diagramm   ROST Ross Stores, Inc. +0.26  Variation+0.38%  Variation68.53  68.63 - 69.04   
64 Mini-Diagramm   ROST Ross Stores, Inc. +0.26  Variation+0.38%  Variation68.53  68.63 - 69.04   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.74  Variation-0.87%  Variation84.65  83.31 - 85.50   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.74  Variation-0.87%  Variation84.65  83.31 - 85.50   
67 Mini-Diagramm   STX Seagate Technolog -0.14  Variation-0.26%  Variation54.11  53.66 - 54.78   
68 Mini-Diagramm   STX Seagate Technolog -0.14  Variation-0.26%  Variation54.11  53.66 - 54.78   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.94  Variation+2.17%  Variation43.25  43.27 - 44.67   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.31  Variation+1.40%  Variation93.82  95.12 - 97.64   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +1.31  Variation+1.40%  Variation93.82  95.12 - 97.64   
72 Mini-Diagramm   SPLS Staples, Inc. +0.20  Variation+1.68%  Variation11.91  11.95 - 12.27   
73 Mini-Diagramm   SPLS Staples, Inc. +0.20  Variation+1.68%  Variation11.91  11.95 - 12.27   
74 Mini-Diagramm   SPLS Staples, Inc. +0.20  Variation+1.68%  Variation11.91  11.95 - 12.27   
75 Mini-Diagramm   SBUX Starbucks Corpora -0.07  Variation-0.10%  Variation70.39  70.11 - 72.04   
76 Mini-Diagramm   SBUX Starbucks Corpora -0.07  Variation-0.10%  Variation70.39  70.11 - 72.04   
77 Mini-Diagramm   SBUX Starbucks Corpora -0.07  Variation-0.10%  Variation70.39  70.11 - 72.04   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.623  Variation+0.55%  Variation112.89  112.93 - 114.46   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.623  Variation+0.55%  Variation112.89  112.93 - 114.46   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.623  Variation+0.55%  Variation112.89  112.93 - 114.46   
81 Mini-Diagramm   SYMC Symantec Corporat 0.00  Variation0.00%  Variation20.64  20.46 - 20.80   
82 Mini-Diagramm   SYMC Symantec Corporat 0.00  Variation0.00%  Variation20.64  20.46 - 20.80   
83 Mini-Diagramm   SYMC Symantec Corporat 0.00  Variation0.00%  Variation20.64  20.46 - 20.80   
84 Mini-Diagramm   TEVA Teva Pharmaceutic -0.50  Variation-0.99%  Variation50.67  50.02 - 50.57   
85 Mini-Diagramm   PCLN The Priceline Gro -5.08  Variation-0.42%  Variation1219.95  1203.71 - 1235.45   
86 Mini-Diagramm   PCLN The Priceline Gro -5.08  Variation-0.42%  Variation1219.95  1203.71 - 1235.45   
87 Mini-Diagramm   URBN Urban Outfitters, +0.01  Variation+0.03%  Variation35.83  35.58 - 35.95   
88 Mini-Diagramm   URBN Urban Outfitters, +0.01  Variation+0.03%  Variation35.83  35.58 - 35.95   
89 Mini-Diagramm   VRSN VeriSign, Inc. -0.66  Variation-1.32%  Variation50.03  49.11 - 50.43   
90 Mini-Diagramm   VRSN VeriSign, Inc. -0.66  Variation-1.32%  Variation50.03  49.11 - 50.43   
91 Mini-Diagramm   VRTX Vertex Pharmaceut -0.66  Variation-0.99%  Variation66.92  64.05 - 67.49   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.23  Variation+0.64%  Variation35.92  36.04 - 36.20   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.23  Variation+0.64%  Variation35.92  36.04 - 36.20   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.38  Variation+0.18%  Variation206.82  206.10 - 209.87   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +0.38  Variation+0.18%  Variation206.82  206.10 - 209.87   
98 Mini-Diagramm   XLNX Xilinx, Inc. -4.47  Variation-8.53%  Variation52.42  47.31 - 49.60   
99 Mini-Diagramm   XLNX Xilinx, Inc. -4.47  Variation-8.53%  Variation52.42  47.31 - 49.60   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.24  Variation-0.68%  Variation35.44  34.77 - 35.82