Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza -0.17  Variation-0.78%  Variation21.82  21.415 - 21.85   
2 Mini-Diagramm   AMGN Amgen Inc. +0.59  Variation+0.36%  Variation164.72  164.52 - 167.345   
3 Mini-Diagramm   APOL Apollo Education -0.12  Variation-0.38%  Variation31.34  30.87 - 31.44   
4 Mini-Diagramm   AAPL Apple Inc. -0.07  Variation-0.06%  Variation119.00  118.05 - 119.40   
5 Mini-Diagramm   AMAT Applied Materials +0.18  Variation+0.75%  Variation23.87  23.61 - 24.15   
6 Mini-Diagramm   ADSK Autodesk, Inc. +0.65  Variation+1.06%  Variation61.35  61.40 - 62.49   
7 Mini-Diagramm   ADP Automatic Data Pr +0.78  Variation+0.92%  Variation84.86  84.81 - 86.26   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.01  Variation+0.02%  Variation43.12  42.8499 - 43.35   
10 Mini-Diagramm   CA CA Inc. +0.29  Variation+0.94%  Variation30.86  30.90 - 31.24   
11 Mini-Diagramm   CELG Celgene Corporati +1.08  Variation+0.96%  Variation112.61  112.80 - 114.50   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.12  Variation+0.16%  Variation73.03  73.00 - 73.59   
13 Mini-Diagramm   CTXS Citrix Systems, I +0.48  Variation+0.73%  Variation65.83  65.90 - 66.94   
14 Mini-Diagramm   CTSH Cognizant Technol +0.355  Variation+0.66%  Variation53.635  53.66 - 54.55   
15 Mini-Diagramm   CMCSA Comcast Corporati +0.18  Variation+0.32%  Variation56.86  56.7818 - 57.28   
16 Mini-Diagramm   COST Costco Wholesale +2.37  Variation+1.70%  Variation139.75  140.308 - 142.9699   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.46  Variation+0.84%  Variation54.52  54.50 - 55.37   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.46  Variation+0.84%  Variation54.52  54.50 - 55.37   
19 Mini-Diagramm   DTV DIRECTV +0.56  Variation+0.64%  Variation87.15  87.23 - 87.81   
20 Mini-Diagramm   DISH DISH Network Corp +1.17  Variation+1.50%  Variation78.24  77.60 - 79.57   
21 Mini-Diagramm   ESRX Express Scripts H +0.81  Variation+0.98%  Variation82.34  82.78 - 83.37   
22 Mini-Diagramm   FSLR First Solar, Inc. -2.725  Variation-5.29%  Variation51.525  47.89 - 50.25   
23 Mini-Diagramm   FWLT Foster Wheeler AG -0.94  Variation-3.19%  Variation29.44  28.02 - 29.22   
24 Mini-Diagramm   GILD Gilead Sciences, +0.02  Variation+0.02%  Variation100.30  99.70 - 101.33   
25 Mini-Diagramm   GOOG Google Inc. +1.46  Variation+0.27%  Variation540.37  536.60 - 542.00   
26 Mini-Diagramm   ILMN Illumina, Inc. -1.01  Variation-0.53%  Variation191.90  188.16 - 192.87   
27 Mini-Diagramm   INFY Infosys Limited A -0.03  Variation-0.04%  Variation69.87  69.30 - 70.25   
28 Mini-Diagramm   INTU Intuit Inc. +1.63  Variation+1.77%  Variation92.24  92.68 - 94.34   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.71  Variation+0.87%  Variation81.82  82.26 - 84.04   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +0.45  Variation+0.55%  Variation82.19  81.90 - 83.40   
42 Mini-Diagramm   LLTC Linear Technology +0.48  Variation+1.05%  Variation45.55  45.533 - 46.08   
43 Mini-Diagramm   LOGI Logitech Internat +0.30  Variation+2.06%  Variation14.58  14.78 - 15.00   
44 Mini-Diagramm   MXIM Maxim Integrated -0.11  Variation-0.37%  Variation29.68  29.32 - 29.67   
45 Mini-Diagramm   MCHP Microchip Technol +0.10  Variation+0.22%  Variation45.05  44.71 - 45.28   
46 Mini-Diagramm   MYL Mylan Inc. -0.01  Variation-0.02%  Variation58.62  57.58 - 59.60   
47 Mini-Diagramm   NTAP NetApp, Inc. -0.15  Variation-0.35%  Variation42.70  42.42 - 42.90   
48 Mini-Diagramm   NWSA News Corporation -0.16  Variation-1.02%  Variation15.68  15.47 - 15.70   
49 Mini-Diagramm   NWSA News Corporation -0.16  Variation-1.02%  Variation15.68  15.47 - 15.70   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.055  Variation+0.26%  Variation20.915  20.8028 - 21.09   
52 Mini-Diagramm   ORLY O'Reilly Automoti +2.42  Variation+1.34%  Variation180.32  180.74 - 183.63   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.54  Variation+1.29%  Variation41.87  41.885 - 42.51   
54 Mini-Diagramm   PCAR PACCAR Inc. -0.34  Variation-0.50%  Variation67.36  66.71 - 67.59   
55 Mini-Diagramm   PCAR PACCAR Inc. -0.34  Variation-0.50%  Variation67.36  66.71 - 67.59   
56 Mini-Diagramm   PDCO Patterson Compani +0.41  Variation+0.86%  Variation47.77  47.718 - 48.88   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.06  Variation+0.13%  Variation47.35  46.75 - 47.75   
58 Mini-Diagramm   QGEN Qiagen N.V. -0.245  Variation-1.01%  Variation24.175  23.84 - 24.17   
59 Mini-Diagramm   QGEN Qiagen N.V. -0.245  Variation-1.01%  Variation24.175  23.84 - 24.17   
60 Mini-Diagramm   QGEN Qiagen N.V. -0.245  Variation-1.01%  Variation24.175  23.84 - 24.17   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.64  Variation+0.89%  Variation72.26  72.07 - 73.00   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.64  Variation+0.89%  Variation72.26  72.07 - 73.00   
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.71  Variation+1.90%  Variation89.77  89.50 - 91.99   
64 Mini-Diagramm   ROST Ross Stores, Inc. +1.71  Variation+1.90%  Variation89.77  89.50 - 91.99   
65 Mini-Diagramm   SNDK SanDisk Corporati -0.80  Variation-0.77%  Variation104.26  102.91 - 104.68   
66 Mini-Diagramm   SNDK SanDisk Corporati -0.80  Variation-0.77%  Variation104.26  102.91 - 104.68   
67 Mini-Diagramm   STX Seagate Technolog +0.26  Variation+0.39%  Variation65.85  65.66 - 66.68   
68 Mini-Diagramm   STX Seagate Technolog +0.26  Variation+0.39%  Variation65.85  65.66 - 66.68   
69 Mini-Diagramm   SHLD Sears Holdings Co +0.01  Variation+0.03%  Variation36.09  35.655 - 37.40   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.07  Variation+0.05%  Variation136.53  136.20 - 136.66   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor +0.07  Variation+0.05%  Variation136.53  136.20 - 136.66   
72 Mini-Diagramm   SPLS Staples, Inc. +0.14  Variation+1.01%  Variation13.92  13.97 - 14.24   
73 Mini-Diagramm   SPLS Staples, Inc. +0.14  Variation+1.01%  Variation13.92  13.97 - 14.24   
74 Mini-Diagramm   SPLS Staples, Inc. +0.14  Variation+1.01%  Variation13.92  13.97 - 14.24   
75 Mini-Diagramm   SBUX Starbucks Corpora +1.51  Variation+1.89%  Variation79.70  80.4101 - 81.64   
76 Mini-Diagramm   SBUX Starbucks Corpora +1.51  Variation+1.89%  Variation79.70  80.4101 - 81.64   
77 Mini-Diagramm   SBUX Starbucks Corpora +1.51  Variation+1.89%  Variation79.70  80.4101 - 81.64   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.82  Variation+0.64%  Variation128.10  128.37 - 133.48   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.82  Variation+0.64%  Variation128.10  128.37 - 133.48   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.82  Variation+0.64%  Variation128.10  128.37 - 133.48   
81 Mini-Diagramm   SYMC Symantec Corporat +0.155  Variation+0.60%  Variation25.935  25.93 - 26.20   
82 Mini-Diagramm   SYMC Symantec Corporat +0.155  Variation+0.60%  Variation25.935  25.93 - 26.20   
83 Mini-Diagramm   SYMC Symantec Corporat +0.155  Variation+0.60%  Variation25.935  25.93 - 26.20   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.17  Variation+0.30%  Variation56.81  56.81 - 57.24   
85 Mini-Diagramm   PCLN The Priceline Gro -6.64  Variation-0.57%  Variation1166.83  1158.3899 - 1171.55   
86 Mini-Diagramm   PCLN The Priceline Gro -6.64  Variation-0.57%  Variation1166.83  1158.3899 - 1171.55   
87 Mini-Diagramm   URBN Urban Outfitters, -0.16  Variation-0.49%  Variation32.48  32.19 - 33.12   
88 Mini-Diagramm   URBN Urban Outfitters, -0.16  Variation-0.49%  Variation32.48  32.19 - 33.12   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.03  Variation+0.05%  Variation60.07  59.98 - 60.40   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.03  Variation+0.05%  Variation60.07  59.98 - 60.40   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +2.49  Variation+2.16%  Variation115.39  115.65 - 120.91   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.90  Variation+2.52%  Variation35.65  36.30 - 37.00   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.90  Variation+2.52%  Variation35.65  36.30 - 37.00   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.55  Variation+0.88%  Variation177.06  175.89 - 179.01   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +1.55  Variation+0.88%  Variation177.06  175.89 - 179.01   
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.05  Variation-0.11%  Variation45.49  44.9386 - 45.67   
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.05  Variation-0.11%  Variation45.49  44.9386 - 45.67   
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.19  Variation-0.37%  Variation51.93  51.642 - 52.00