Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.67  Variation-1.61%  Variation41.56  40.79 - 41.64  
2 Mini-Diagramm   GOOG Alphabet Inc. +3.35  Variation+0.45%  Variation738.42  737.00 - 744.46  
3 Mini-Diagramm   AMGN Amgen Inc. +3.01  Variation+1.80%  Variation167.67  167.44 - 171.09  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.01  Variation-0.11%  Variation8.97  8.92 - 9.01  
5 Mini-Diagramm   AAPL Apple Inc. +6.28  Variation+6.50%  Variation96.67  102.75 - 104.35  
6 Mini-Diagramm   AMAT Applied Materials, Inc. +0.09  Variation+0.34%  Variation26.81  26.62 - 27.11  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. +0.22  Variation+7.64%  Variation2.88  2.89 - 3.11  
8 Mini-Diagramm   ADSK Autodesk, Inc. +0.87  Variation+1.48%  Variation58.75  58.50 - 59.78  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.79  Variation-0.83%  Variation95.72  94.75 - 95.73  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. -0.13  Variation-0.37%  Variation34.68  34.43 - 34.72  
12 Mini-Diagramm   CELG Celgene Corporation +1.93  Variation+1.82%  Variation106.18  105.56 - 108.84  
13 Mini-Diagramm   CTAS Cintas Corporation -0.43  Variation-0.40%  Variation108.39  107.42 - 108.48  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -1.35  Variation-1.51%  Variation89.33  85.00 - 88.23  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -0.37  Variation-0.63%  Variation58.62  57.88 - 58.55  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.74  Variation+1.10%  Variation67.18  66.52 - 68.32  
17 Mini-Diagramm   COST Costco Wholesale Corporation -1.42  Variation-0.85%  Variation167.57  165.75 - 167.50  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -0.48  Variation-0.76%  Variation63.07  62.51 - 63.26  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -0.48  Variation-0.76%  Variation63.07  62.51 - 63.26  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation -0.16  Variation-0.31%  Variation52.20  51.65 - 52.38  
22 Mini-Diagramm   ESRX Express Scripts Holding Company -1.28  Variation-1.63%  Variation78.49  77.10 - 78.53  
23 Mini-Diagramm   FSLR First Solar, Inc. -0.03  Variation-0.06%  Variation48.58  48.26 - 49.19  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +0.74  Variation+0.91%  Variation81.05  81.06 - 81.98  
25 Mini-Diagramm   ILMN Illumina, Inc. +12.15  Variation+8.09%  Variation150.10  145.27 - 164.13  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.05  Variation-0.30%  Variation16.75  16.64 - 16.82  
27 Mini-Diagramm   INTU Intuit Inc. -1.08  Variation-0.95%  Variation113.62  112.01 - 113.59  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -1.05  Variation-1.25%  Variation84.25  83.08 - 84.41  
29 Mini-Diagramm   LRCX Lam Research Corporation +0.36  Variation+0.39%  Variation91.60  90.97 - 92.29  
30 Mini-Diagramm   LLTC Linear Technology Corporation -3.26  Variation-5.22%  Variation62.49  59.08 - 60.77  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.85  Variation+5.01%  Variation16.96  17.23 - 17.84  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.33  Variation+0.81%  Variation40.91  41.06 - 42.37  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat -0.26  Variation-0.45%  Variation57.34  56.36 - 57.54  
34 Mini-Diagramm   MYL Mylan N.V. +0.45  Variation+0.97%  Variation46.48  46.38 - 47.01  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A +0  Variation+0%  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. -0.22  Variation-0.83%  Variation26.60  26.23 - 26.95  
50 Mini-Diagramm   NWSA News Corporation -0.06  Variation-0.47%  Variation12.80  12.62 - 12.91  
51 Mini-Diagramm   NWSA News Corporation -0.06  Variation-0.47%  Variation12.80  12.62 - 12.91  
52 Mini-Diagramm   NIHD NII Holdings, Inc. +0.05  Variation+1.71%  Variation2.92  2.81 - 3.00  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.57  Variation-1.01%  Variation56.63  55.72 - 57.22  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -4.26  Variation-1.51%  Variation281.77  276.94 - 283.31  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.01  Variation-0.02%  Variation40.94  40.75 - 41.10  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.72  Variation+1.23%  Variation58.36  58.36 - 59.60  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.72  Variation+1.23%  Variation58.36  58.36 - 59.60  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.49  Variation-0.99%  Variation49.34  48.55 - 49.41  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.96  Variation-1.57%  Variation61.21  60.18 - 61.23  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.17%  Variation23.13  22.91 - 23.21  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.17%  Variation23.13  22.91 - 23.21  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.04  Variation-0.17%  Variation23.13  22.91 - 23.21  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated +1.16  Variation+1.89%  Variation61.35  61.65 - 62.66  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated +1.16  Variation+1.89%  Variation61.35  61.65 - 62.66  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.59  Variation-0.95%  Variation61.98  61.23 - 62.35  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.59  Variation-0.95%  Variation61.98  61.23 - 62.35  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC -0.40  Variation-1.23%  Variation32.45  31.80 - 33.03  
70 Mini-Diagramm   STX Seagate Technology PLC -0.40  Variation-1.23%  Variation32.45  31.80 - 33.03  
71 Mini-Diagramm   SHLD Sears Holdings Corporation +0.03  Variation+0.20%  Variation15.02  14.69 - 15.47  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.05  Variation+0.54%  Variation9.20  9.14 - 9.32  
75 Mini-Diagramm   SPLS Staples, Inc. +0.05  Variation+0.54%  Variation9.20  9.14 - 9.32  
76 Mini-Diagramm   SPLS Staples, Inc. +0.05  Variation+0.54%  Variation9.20  9.14 - 9.32  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.46  Variation-0.79%  Variation58.31  57.67 - 58.40  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.46  Variation-0.79%  Variation58.31  57.67 - 58.40  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.46  Variation-0.79%  Variation58.31  57.67 - 58.40  
80 Mini-Diagramm   SRCL Stericycle, Inc. -0.60  Variation-0.56%  Variation107.08  106.09 - 107.74  
81 Mini-Diagramm   SRCL Stericycle, Inc. -0.60  Variation-0.56%  Variation107.08  106.09 - 107.74  
82 Mini-Diagramm   SRCL Stericycle, Inc. -0.60  Variation-0.56%  Variation107.08  106.09 - 107.74  
83 Mini-Diagramm   SYMC Symantec Corporation -0.08  Variation-0.39%  Variation20.37  20.20 - 20.41  
84 Mini-Diagramm   SYMC Symantec Corporation -0.08  Variation-0.39%  Variation20.37  20.20 - 20.41  
85 Mini-Diagramm   SYMC Symantec Corporation -0.08  Variation-0.39%  Variation20.37  20.20 - 20.41  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.85  Variation+1.57%  Variation54.31  54.28 - 55.23  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -0.05  Variation-0.00%  Variation1324.53  1315.46 - 1340.00  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -0.05  Variation-0.00%  Variation1324.53  1315.46 - 1340.00  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.35  Variation-1.15%  Variation30.46  29.86 - 30.81  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.35  Variation-1.15%  Variation30.46  29.86 - 30.81  
91 Mini-Diagramm   VRSN VeriSign, Inc. +0.04  Variation+0.05%  Variation83.95  83.30 - 84.33  
92 Mini-Diagramm   VRSN VeriSign, Inc. +0.04  Variation+0.05%  Variation83.95  83.30 - 84.33  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +1.03  Variation+1.08%  Variation94.98  94.65 - 97.06  
94 Mini-Diagramm   VOD Vodafone Group Plc +0.07  Variation+0.23%  Variation31.05  30.83 - 31.28  
95 Mini-Diagramm   VOD Vodafone Group Plc +0.07  Variation+0.23%  Variation31.05  30.83 - 31.28  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.23  Variation-1.19%  Variation103.47  100.20 - 103.77  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -1.23  Variation-1.19%  Variation103.47  100.20 - 103.77  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.14  Variation+0.28%  Variation49.70  49.35 - 49.89  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.14  Variation+0.28%  Variation49.70  49.35 - 49.89  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.10  Variation-0.26%  Variation38.76  38.43 - 38.77