Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.55  Variation-2.20%  Variation25.04  24.44 - 24.87  
2 Mini-Diagramm   AMGN Amgen Inc. -6.42  Variation-4.06%  Variation158.02  151.43 - 157.96  
3 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.81  Variation-4.95%  Variation16.35  15.51 - 16.46  
4 Mini-Diagramm   AAPL Apple Inc. -2.22  Variation-1.75%  Variation126.75  124.48 - 126.47  
5 Mini-Diagramm   AMAT Applied Materials, Inc. -0.57  Variation-2.88%  Variation19.78  19.19 - 19.59  
6 Mini-Diagramm   ADSK Autodesk, Inc. -1.79  Variation-3.43%  Variation52.20  50.35 - 51.62  
7 Mini-Diagramm   ADP Automatic Data Processing, Inc. -2.40  Variation-2.88%  Variation83.31  80.85 - 82.80  
8 Mini-Diagramm   BRCM Broadcom Corporation -1.19  Variation-2.28%  Variation52.11  50.90 - 52.08  
9 Mini-Diagramm   CA CA Inc. -0.82  Variation-2.74%  Variation29.89  29.06 - 29.70  
10 Mini-Diagramm   CELG Celgene Corporation -3.01  Variation-2.55%  Variation117.92  114.79 - 117.79  
11 Mini-Diagramm   CTAS Cintas Corporation -1.16  Variation-1.36%  Variation85.41  84.18 - 85.47  
12 Mini-Diagramm   CTXS Citrix Systems, Inc. -1.17  Variation-1.65%  Variation70.96  69.74 - 70.64  
13 Mini-Diagramm   CTSH Cognizant Technology Solutions -2.655  Variation-4.159%  Variation63.830  61.060 - 63.130  
14 Mini-Diagramm   CMCSA Comcast Corporation -1.29  Variation-2.11%  Variation61.27  59.88 - 61.03  
15 Mini-Diagramm   COST Costco Wholesale Corporation -2.37  Variation-1.72%  Variation138.06  135.66 - 137.82  
16 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.00  Variation-1.91%  Variation52.33  51.29 - 52.33  
17 Mini-Diagramm   XRAY DENTSPLY International Inc. -1.00  Variation-1.91%  Variation52.33  51.29 - 52.33  
18 Mini-Diagramm   DTV DIRECTV -0.865  Variation-0.923%  Variation93.700  92.800 - 93.640  
19 Mini-Diagramm   DISH DISH Network Corporation -1.71  Variation-2.45%  Variation69.73  67.83 - 69.74  
20 Mini-Diagramm   ESRX Express Scripts Holding Company -2.01  Variation-2.21%  Variation90.85  88.79 - 90.81  
21 Mini-Diagramm   FSLR First Solar, Inc. -2.11  Variation-4.22%  Variation49.95  47.78 - 49.17  
22 Mini-Diagramm   GILD Gilead Sciences, Inc. -4.045  Variation-3.385%  Variation119.500  115.300 - 119.140  
23 Mini-Diagramm   GOOG Google Inc. -10.17  Variation-1.91%  Variation531.69  520.54 - 528.61  
24 Mini-Diagramm   ILMN Illumina, Inc. -4.08  Variation-1.87%  Variation218.06  213.69 - 218.60  
25 Mini-Diagramm   INFY Infosys Limited American Deposi -0.31  Variation-1.92%  Variation16.17  15.81 - 15.98  
26 Mini-Diagramm   INTU Intuit Inc. -2.22  Variation-2.15%  Variation103.24  100.83 - 102.65  
27 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I -0.77  Variation-0.92%  Variation83.82  82.96 - 85.17  
28 Mini-Diagramm   LRCX Lam Research Corporation -2.66  Variation-3.21%  Variation82.86  79.96 - 82.07  
29 Mini-Diagramm   LLTC Linear Technology Corporation -1.02  Variation-2.25%  Variation45.37  44.31 - 45.39  
30 Mini-Diagramm   LOGI Logitech International S.A. -0.19  Variation-1.28%  Variation14.88  14.69 - 14.97  
31 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. -0.375  Variation-1.079%  Variation34.750  34.220 - 34.740  
32 Mini-Diagramm   MCHP Microchip Technology Incorporat -1.22  Variation-2.52%  Variation48.42  47.12 - 48.18  
33 Mini-Diagramm   MYL Mylan Inc. -1.43  Variation-2.07%  Variation69.06  67.33 - 68.99  
34 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
35 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   NIHD N/A +0  Variation+0%  VariationN/A  N/A  
43 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   LIFE N/A -0.81  Variation-4.12%  Variation19.66  18.51 - 19.72  
45 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   FWLT N/A +0  Variation+0%  VariationN/A  N/A  
49 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
50 Mini-Diagramm   NTAP NetApp, Inc. -0.685  Variation-2.117%  Variation32.360  31.630 - 32.370  
51 Mini-Diagramm   NWSA News Corporation -0.75  Variation-4.93%  Variation15.20  14.44 - 15.11  
52 Mini-Diagramm   NWSA News Corporation -0.75  Variation-4.93%  Variation15.20  14.44 - 15.11  
53 Mini-Diagramm   NVDA NVIDIA Corporation -0.62  Variation-2.99%  Variation20.74  20.09 - 20.71  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -5.98  Variation-2.57%  Variation232.41  226.27 - 231.13  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock -0.57  Variation-1.39%  Variation40.99  40.38 - 40.90  
56 Mini-Diagramm   PCAR PACCAR Inc. -1.41  Variation-2.18%  Variation64.82  63.36 - 64.51  
57 Mini-Diagramm   PCAR PACCAR Inc. -1.41  Variation-2.18%  Variation64.82  63.36 - 64.51  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.67  Variation-1.37%  Variation48.81  48.04 - 49.01  
59 Mini-Diagramm   PAYX Paychex, Inc. -1.195  Variation-2.490%  Variation47.990  46.750 - 47.760  
60 Mini-Diagramm   QGEN Qiagen N.V. -0.79  Variation-3.15%  Variation25.08  24.27 - 24.80  
61 Mini-Diagramm   QGEN Qiagen N.V. -0.79  Variation-3.15%  Variation25.08  24.27 - 24.80  
62 Mini-Diagramm   QGEN Qiagen N.V. -0.79  Variation-3.15%  Variation25.08  24.27 - 24.80  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -2.05  Variation-3.17%  Variation64.67  62.58 - 64.03  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -2.05  Variation-3.17%  Variation64.67  62.58 - 64.03  
65 Mini-Diagramm   ROST Ross Stores, Inc. -1.725  Variation-3.431%  Variation50.270  48.500 - 49.990  
66 Mini-Diagramm   ROST Ross Stores, Inc. -1.725  Variation-3.431%  Variation50.270  48.500 - 49.990  
67 Mini-Diagramm   SNDK SanDisk Corporation -1.93  Variation-3.11%  Variation62.12  59.92 - 61.89  
68 Mini-Diagramm   SNDK SanDisk Corporation -1.93  Variation-3.11%  Variation62.12  59.92 - 61.89  
69 Mini-Diagramm   STX Seagate Technology. -1.04  Variation-2.08%  Variation50.06  48.62 - 50.00  
70 Mini-Diagramm   STX Seagate Technology. -1.04  Variation-2.08%  Variation50.06  48.62 - 50.00  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -1.10  Variation-3.91%  Variation28.12  26.90 - 28.11  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.18  Variation-0.13%  Variation139.51  139.28 - 139.53  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation -0.18  Variation-0.13%  Variation139.51  139.28 - 139.53  
74 Mini-Diagramm   SPLS Staples, Inc. -0.73  Variation-4.55%  Variation16.05  15.30 - 15.95  
75 Mini-Diagramm   SPLS Staples, Inc. -0.73  Variation-4.55%  Variation16.05  15.30 - 15.95  
76 Mini-Diagramm   SPLS Staples, Inc. -0.73  Variation-4.55%  Variation16.05  15.30 - 15.95  
77 Mini-Diagramm   SBUX Starbucks Corporation -1.07  Variation-1.96%  Variation54.62  53.51 - 54.39  
78 Mini-Diagramm   SBUX Starbucks Corporation -1.07  Variation-1.96%  Variation54.62  53.51 - 54.39  
79 Mini-Diagramm   SBUX Starbucks Corporation -1.07  Variation-1.96%  Variation54.62  53.51 - 54.39  
80 Mini-Diagramm   SRCL Stericycle, Inc. -2.46  Variation-1.81%  Variation135.73  133.11 - 135.30  
81 Mini-Diagramm   SRCL Stericycle, Inc. -2.46  Variation-1.81%  Variation135.73  133.11 - 135.30  
82 Mini-Diagramm   SRCL Stericycle, Inc. -2.46  Variation-1.81%  Variation135.73  133.11 - 135.30  
83 Mini-Diagramm   SYMC Symantec Corporation -0.49  Variation-2.06%  Variation23.75  23.22 - 23.69  
84 Mini-Diagramm   SYMC Symantec Corporation -0.49  Variation-2.06%  Variation23.75  23.22 - 23.69  
85 Mini-Diagramm   SYMC Symantec Corporation -0.49  Variation-2.06%  Variation23.75  23.22 - 23.69  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.46  Variation+0.78%  Variation58.91  58.47 - 60.21  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -33.17  Variation-2.91%  Variation1140.90  1103.45 - 1136.00  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -33.17  Variation-2.91%  Variation1140.90  1103.45 - 1136.00  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.78  Variation-2.20%  Variation35.67  34.84 - 35.47  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.78  Variation-2.20%  Variation35.67  34.84 - 35.47  
91 Mini-Diagramm   VRSN VeriSign, Inc. -1.57  Variation-2.49%  Variation62.95  61.31 - 62.72  
92 Mini-Diagramm   VRSN VeriSign, Inc. -1.57  Variation-2.49%  Variation62.95  61.31 - 62.72  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor -4.84  Variation-3.81%  Variation126.87  121.84 - 126.47  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.69  Variation-1.85%  Variation37.20  36.43 - 36.90  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.69  Variation-1.85%  Variation37.20  36.43 - 36.90  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.57  Variation-2.66%  Variation96.50  93.59 - 95.99  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited -2.57  Variation-2.66%  Variation96.50  93.59 - 95.99  
98 Mini-Diagramm   XLNX Xilinx, Inc. -0.83  Variation-1.85%  Variation44.80  43.95 - 44.99  
99 Mini-Diagramm   XLNX Xilinx, Inc. -0.83  Variation-1.85%  Variation44.80  43.95 - 44.99  
100 Mini-Diagramm   YHOO Yahoo! Inc. -1.15  Variation-2.87%  Variation40.06  38.85 - 39.78