Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizza +0.1499  Variation+0.79%  Variation19.04  19.02 - 19.25   
2 Mini-Diagramm   AMGN Amgen Inc. +3.96  Variation+2.76%  Variation143.64  145.24 - 148.14   
3 Mini-Diagramm   APOL Apollo Education +0.215  Variation+0.83%  Variation25.805  25.87 - 26.44   
4 Mini-Diagramm   AAPL Apple Inc. +2.0099  Variation+1.95%  Variation102.99  103.63 - 105.00   
5 Mini-Diagramm   AMAT Applied Materials +0.50  Variation+2.44%  Variation20.49  20.60 - 21.17   
6 Mini-Diagramm   ADSK Autodesk, Inc. +1.29  Variation+2.47%  Variation52.25  52.46 - 53.54   
7 Mini-Diagramm   ADP Automatic Data Pr +0.90  Variation+1.21%  Variation74.61  75.22 - 76.20   
8 Mini-Diagramm   BMC BMC Software, Inc 0.00  Variation0.00%  Variation46.30  N/A - N/A   
9 Mini-Diagramm   BRCM Broadcom Corporat +0.175  Variation+0.44%  Variation39.37  39.39 - 39.95   
10 Mini-Diagramm   CA CA Inc. +0.03  Variation+0.11%  Variation27.41  26.955 - 28.09   
11 Mini-Diagramm   CELG Celgene Corporati +3.69  Variation+3.89%  Variation94.76  95.60 - 98.58   
12 Mini-Diagramm   CTAS Cintas Corporatio +0.86  Variation+1.22%  Variation70.35  70.81 - 71.37   
13 Mini-Diagramm   CTXS Citrix Systems, I -3.54  Variation-5.46%  Variation64.78  60.30 - 62.50   
14 Mini-Diagramm   CTSH Cognizant Technol +0.57  Variation+1.29%  Variation44.14  44.31 - 44.71   
15 Mini-Diagramm   CMCSA Comcast Corporati +1.41  Variation+2.74%  Variation51.49  51.905 - 53.13   
16 Mini-Diagramm   COST Costco Wholesale +0.23  Variation+0.18%  Variation130.54  130.35 - 131.48   
17 Mini-Diagramm   XRAY DENTSPLY Internat +0.66  Variation+1.45%  Variation45.52  45.88 - 46.32   
18 Mini-Diagramm   XRAY DENTSPLY Internat +0.66  Variation+1.45%  Variation45.52  45.88 - 46.32   
19 Mini-Diagramm   DTV DIRECTV -1.189  Variation-1.40%  Variation85.14  83.63 - 85.17   
20 Mini-Diagramm   DISH DISH Network Corp +1.13  Variation+1.89%  Variation59.73  60.04 - 61.32   
21 Mini-Diagramm   ESRX Express Scripts H +0.29  Variation+0.40%  Variation73.00  73.11 - 73.92   
22 Mini-Diagramm   FSLR First Solar, Inc. +1.955  Variation+3.57%  Variation54.75  55.11 - 56.86   
23 Mini-Diagramm   FWLT Foster Wheeler AG +0.13  Variation+0.43%  Variation30.33  30.31 - 30.62   
24 Mini-Diagramm   GILD Gilead Sciences, +0.82  Variation+0.77%  Variation106.09  105.50 - 107.19   
25 Mini-Diagramm   GOOG Google Inc. +11.585  Variation+2.17%  Variation532.71  535.85 - 544.47   
26 Mini-Diagramm   ILMN Illumina, Inc. +3.70  Variation+2.00%  Variation184.82  187.096 - 190.858   
27 Mini-Diagramm   INFY Infosys Limited A +0.31  Variation+0.50%  Variation61.72  61.88 - 62.45   
28 Mini-Diagramm   INTU Intuit Inc. +1.14  Variation+1.39%  Variation81.96  82.06 - 83.46   
29 Mini-Diagramm   JBHT J.B. Hunt Transpo +0.8857  Variation+1.15%  Variation76.78  77.00 - 77.80   
30 Mini-Diagramm   MICC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
31 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
32 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
33 Mini-Diagramm   VMED Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
34 Mini-Diagramm   RIMM Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
35 Mini-Diagramm   LIFE Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden75.94  N/A - N/A   
36 Mini-Diagramm   ERTS Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
37 Mini-Diagramm   DELL Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
38 Mini-Diagramm   CEPH Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
39 Mini-Diagramm   JOYG Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
40 Mini-Diagramm   GENZ Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
41 Mini-Diagramm   LRCX Lam Research Corp +3.67  Variation+5.11%  Variation71.87  72.38 - 75.75   
42 Mini-Diagramm   LLTC Linear Technology +0.49  Variation+1.22%  Variation40.27  40.585 - 40.97   
43 Mini-Diagramm   LOGI Logitech Internat +0.75  Variation+5.86%  Variation12.80  13.41 - 13.64   
44 Mini-Diagramm   MXIM Maxim Integrated +0.28  Variation+1.03%  Variation27.27  27.39 - 27.68   
45 Mini-Diagramm   MCHP Microchip Technol +0.63  Variation+1.58%  Variation39.97  40.21 - 40.85   
46 Mini-Diagramm   MYL Mylan Inc. +0.805  Variation+1.60%  Variation50.36  50.54 - 51.55   
47 Mini-Diagramm   NTAP NetApp, Inc. +0.8101  Variation+2.04%  Variation39.66  39.78 - 40.48   
48 Mini-Diagramm   NWSA News Corporation +0.295  Variation+1.93%  Variation15.255  15.39 - 15.57   
49 Mini-Diagramm   NWSA News Corporation +0.295  Variation+1.93%  Variation15.255  15.39 - 15.57   
50 Mini-Diagramm   NIHD NII Holdings, Inc 0.00  Variation0.00%  Variation0.064  N/A - N/A   
51 Mini-Diagramm   NVDA NVIDIA Corporatio +0.38  Variation+2.12%  Variation17.89  18.07 - 18.42   
52 Mini-Diagramm   ORLY O'Reilly Automoti +10.18  Variation+6.47%  Variation157.36  163.72 - 169.13   
53 Mini-Diagramm   ORCL Oracle Corporatio +0.665  Variation+1.77%  Variation37.64  38.01 - 38.37   
54 Mini-Diagramm   PCAR PACCAR Inc. +1.11  Variation+1.87%  Variation59.35  59.81 - 60.82   
55 Mini-Diagramm   PCAR PACCAR Inc. +1.11  Variation+1.87%  Variation59.35  59.81 - 60.82   
56 Mini-Diagramm   PDCO Patterson Compani +0.43  Variation+1.04%  Variation41.17  41.29 - 41.70   
57 Mini-Diagramm   PAYX Paychex, Inc. +0.66  Variation+1.48%  Variation44.71  45.14 - 45.37   
58 Mini-Diagramm   QGEN Qiagen N.V. +0.29  Variation+1.29%  Variation22.45  22.64 - 22.82   
59 Mini-Diagramm   QGEN Qiagen N.V. +0.29  Variation+1.29%  Variation22.45  22.64 - 22.82   
60 Mini-Diagramm   QGEN Qiagen N.V. +0.29  Variation+1.29%  Variation22.45  22.64 - 22.82   
61 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.65  Variation+0.87%  Variation74.30  74.74 - 75.11   
62 Mini-Diagramm   QCOM QUALCOMM Incorpor +0.65  Variation+0.87%  Variation74.30  74.74 - 75.11   
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.14  Variation+1.44%  Variation79.39  79.41 - 81.11   
64 Mini-Diagramm   ROST Ross Stores, Inc. +1.14  Variation+1.44%  Variation79.39  79.41 - 81.11   
65 Mini-Diagramm   SNDK SanDisk Corporati +1.94  Variation+2.24%  Variation86.59  87.50 - 88.97   
66 Mini-Diagramm   SNDK SanDisk Corporati +1.94  Variation+2.24%  Variation86.59  87.50 - 88.97   
67 Mini-Diagramm   STX Seagate Technolog +2.025  Variation+3.73%  Variation54.275  55.47 - 56.40   
68 Mini-Diagramm   STX Seagate Technolog +2.025  Variation+3.73%  Variation54.275  55.47 - 56.40   
69 Mini-Diagramm   SHLD Sears Holdings Co +1.19  Variation+3.46%  Variation34.42  34.33 - 35.79   
70 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.27  Variation-0.20%  Variation135.85  135.39 - 136.22   
71 Mini-Diagramm   SIAL Sigma-Aldrich Cor -0.27  Variation-0.20%  Variation135.85  135.39 - 136.22   
72 Mini-Diagramm   SPLS Staples, Inc. +0.151  Variation+1.21%  Variation12.43  12.48 - 12.63   
73 Mini-Diagramm   SPLS Staples, Inc. +0.151  Variation+1.21%  Variation12.43  12.48 - 12.63   
74 Mini-Diagramm   SPLS Staples, Inc. +0.151  Variation+1.21%  Variation12.43  12.48 - 12.63   
75 Mini-Diagramm   SBUX Starbucks Corpora +0.56  Variation+0.75%  Variation74.60  74.93 - 75.51   
76 Mini-Diagramm   SBUX Starbucks Corpora +0.56  Variation+0.75%  Variation74.60  74.93 - 75.51   
77 Mini-Diagramm   SBUX Starbucks Corpora +0.56  Variation+0.75%  Variation74.60  74.93 - 75.51   
78 Mini-Diagramm   SRCL Stericycle, Inc. +0.91  Variation+0.74%  Variation122.59  123.06 - 124.13   
79 Mini-Diagramm   SRCL Stericycle, Inc. +0.91  Variation+0.74%  Variation122.59  123.06 - 124.13   
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.91  Variation+0.74%  Variation122.59  123.06 - 124.13   
81 Mini-Diagramm   SYMC Symantec Corporat +0.225  Variation+0.96%  Variation23.51  23.52 - 23.80   
82 Mini-Diagramm   SYMC Symantec Corporat +0.225  Variation+0.96%  Variation23.51  23.52 - 23.80   
83 Mini-Diagramm   SYMC Symantec Corporat +0.225  Variation+0.96%  Variation23.51  23.52 - 23.80   
84 Mini-Diagramm   TEVA Teva Pharmaceutic +0.481  Variation+0.90%  Variation53.21  53.50 - 53.95   
85 Mini-Diagramm   PCLN The Priceline Gro +24.728  Variation+2.22%  Variation1114.45  1120.90 - 1139.50   
86 Mini-Diagramm   PCLN The Priceline Gro +24.728  Variation+2.22%  Variation1114.45  1120.90 - 1139.50   
87 Mini-Diagramm   URBN Urban Outfitters, +0.555  Variation+1.85%  Variation30.055  30.04 - 30.75   
88 Mini-Diagramm   URBN Urban Outfitters, +0.555  Variation+1.85%  Variation30.055  30.04 - 30.75   
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.62  Variation+1.12%  Variation55.19  55.03 - 56.07   
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.62  Variation+1.12%  Variation55.19  55.03 - 56.07   
91 Mini-Diagramm   VRTX Vertex Pharmaceut +2.77  Variation+2.61%  Variation106.17  106.3272 - 109.44   
92 Mini-Diagramm   VOD Vodafone Group Pl +0.58  Variation+1.87%  Variation30.99  31.23 - 31.57   
93 Mini-Diagramm   VOD Vodafone Group Pl +0.58  Variation+1.87%  Variation30.99  31.23 - 31.57   
94 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
95 Mini-Diagramm   WCRX Warner Chilcott p 0.00  Variation0.00%  Variation22.93  N/A - N/A   
96 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.39  Variation+1.31%  Variation182.42  183.10 - 185.85   
97 Mini-Diagramm   WYNN Wynn Resorts, Lim +2.39  Variation+1.31%  Variation182.42  183.10 - 185.85   
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.62  Variation+1.49%  Variation41.72  41.91 - 42.48   
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.62  Variation+1.49%  Variation41.72  41.91 - 42.48   
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.77  Variation+1.83%  Variation42.00  42.3101 - 42.78