Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   RIMM ** SEE +0.000  Variation+0.000%  Variation13.025  N/A  
2 Mini-Diagramm   ERTS ** SEE +0.000  Variation+0.000%  Variation19.845  N/A  
3 Mini-Diagramm   JOYG ** SEE +0.00  Variation+0.00%  Variation89.65  N/A  
4 Mini-Diagramm   MICC ** SEE +0.00  Variation+0.00%  Variation110.18  N/A  
5 Mini-Diagramm   ATVI Activision Blizzard, Inc +0.26  Variation+1.14%  Variation22.76  22.83 - 23.20  
6 Mini-Diagramm   AMGN Amgen Inc. +1.715  Variation+1.055%  Variation162.590  163.050 - 165.820  
7 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.15  Variation-0.81%  Variation19.19  18.84 - 19.33  
8 Mini-Diagramm   AAPL Apple Inc. +3.12  Variation+2.53%  Variation123.25  124.00 - 126.40  
9 Mini-Diagramm   AMAT Applied Materials, Inc. -0.06  Variation-0.26%  Variation22.83  22.62 - 23.09  
10 Mini-Diagramm   ADSK Autodesk, Inc. +0.58  Variation+0.99%  Variation58.72  58.72 - 59.37  
11 Mini-Diagramm   ADP Automatic Data Processing, Inc. +1.26  Variation+1.49%  Variation84.63  84.92 - 86.17  
12 Mini-Diagramm   BMC BMC Software, Inc. +0.00  Variation+0.00%  Variation46.30  N/A  
13 Mini-Diagramm   BRCM Broadcom Corporation +1.205  Variation+2.808%  Variation42.910  43.140 - 44.250  
14 Mini-Diagramm   CA CA Inc. +0.42  Variation+1.30%  Variation32.29  32.42 - 32.78  
15 Mini-Diagramm   CELG Celgene Corporation +1.34  Variation+1.13%  Variation118.68  118.96 - 120.50  
16 Mini-Diagramm   CTAS Cintas Corporation +0.36  Variation+0.44%  Variation82.38  82.53 - 83.24  
17 Mini-Diagramm   CTXS Citrix Systems, Inc. +0.41  Variation+0.64%  Variation63.61  63.20 - 64.34  
18 Mini-Diagramm   CTSH Cognizant Technology Solutions +0.34  Variation+0.54%  Variation63.00  62.99 - 63.94  
19 Mini-Diagramm   CMCSA Comcast Corporation +0.67  Variation+1.20%  Variation55.94  56.01 - 56.98  
20 Mini-Diagramm   COST Costco Wholesale Corporation +1.895  Variation+1.259%  Variation150.470  150.800 - 152.590  
21 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.49  Variation+0.96%  Variation50.79  50.88 - 51.30  
22 Mini-Diagramm   XRAY DENTSPLY International Inc. +0.49  Variation+0.96%  Variation50.79  50.88 - 51.30  
23 Mini-Diagramm   DTV DIRECTV +0.49  Variation+0.57%  Variation85.32  85.50 - 86.20  
24 Mini-Diagramm   DISH DISH Network Corporation +0.15  Variation+0.21%  Variation70.63  70.70 - 71.66  
25 Mini-Diagramm   ESRX Express Scripts Holding Company +3.025  Variation+3.672%  Variation82.380  82.730 - 85.555  
26 Mini-Diagramm   FSLR First Solar, Inc. +1.08  Variation+1.81%  Variation59.61  59.72 - 61.05  
27 Mini-Diagramm   FWLT Foster Wheeler AG. +0.00  Variation+0.00%  Variation27.52  N/A  
28 Mini-Diagramm   GILD Gilead Sciences, Inc. -0.31  Variation-0.31%  Variation101.00  99.57 - 101.66  
29 Mini-Diagramm   GOOG Google Inc. +3.69  Variation+0.67%  Variation548.34  548.17 - 553.47  
30 Mini-Diagramm   ILMN Illumina, Inc. +0.45  Variation+0.24%  Variation187.17  186.40 - 191.15  
31 Mini-Diagramm   INFY Infosys Limited American Deposi +0.28  Variation+0.79%  Variation35.50  35.63 - 35.98  
32 Mini-Diagramm   INTU Intuit Inc. +1.17  Variation+1.21%  Variation97.06  97.80 - 98.75  
33 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.54  Variation+0.64%  Variation84.79  85.09 - 85.76  
34 Mini-Diagramm   LRCX Lam Research Corporation +0.15  Variation+0.21%  Variation72.04  71.55 - 72.75  
35 Mini-Diagramm   LLTC Linear Technology Corporation +0.91  Variation+1.95%  Variation46.68  46.54 - 47.77  
36 Mini-Diagramm   LOGI Logitech International S.A. +0.02  Variation+0.15%  Variation13.36  13.26 - 13.38  
37 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.335  Variation+0.967%  Variation34.640  34.400 - 35.030  
38 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.68  Variation+1.39%  Variation49.21  49.19 - 50.17  
39 Mini-Diagramm   MYL Mylan Inc. -1.63  Variation-2.64%  Variation61.63  57.62 - 60.06  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   LIFE N/A +0.00  Variation+0.00%  Variation75.94  N/A  
44 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
45 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   DELL N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   NTAP NetApp, Inc. +0.28  Variation+0.80%  Variation35.10  35.01 - 35.44  
48 Mini-Diagramm   NWSA News Corporation +0.07  Variation+0.43%  Variation16.15  16.16 - 16.45  
49 Mini-Diagramm   NWSA News Corporation +0.07  Variation+0.43%  Variation16.15  16.16 - 16.45  
50 Mini-Diagramm   NIHD NII Holdings, Inc. +0.000  Variation+0.000%  Variation0.064  N/A  
51 Mini-Diagramm   NVDA NVIDIA Corporation +0.09  Variation+0.42%  Variation21.38  21.20 - 21.58  
52 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. +3.96  Variation+1.84%  Variation215.42  216.25 - 220.11  
53 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.80  Variation+1.88%  Variation42.64  43.12 - 43.63  
54 Mini-Diagramm   PCAR PACCAR Inc. +1.28  Variation+2.06%  Variation62.17  62.24 - 63.60  
55 Mini-Diagramm   PCAR PACCAR Inc. +1.28  Variation+2.06%  Variation62.17  62.24 - 63.60  
56 Mini-Diagramm   PDCO Patterson Companies, Inc. +0.37  Variation+0.76%  Variation48.73  48.83 - 49.41  
57 Mini-Diagramm   PAYX Paychex, Inc. +0.46  Variation+0.93%  Variation49.55  49.67 - 50.13  
58 Mini-Diagramm   QGEN Qiagen N.V. +0.13  Variation+0.51%  Variation25.41  25.05 - 25.60  
59 Mini-Diagramm   QGEN Qiagen N.V. +0.13  Variation+0.51%  Variation25.41  25.05 - 25.60  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.13  Variation+0.51%  Variation25.41  25.05 - 25.60  
61 Mini-Diagramm   QCOM QUALCOMM Incorporated +1.85  Variation+2.77%  Variation67.03  67.46 - 69.00  
62 Mini-Diagramm   QCOM QUALCOMM Incorporated +1.85  Variation+2.77%  Variation67.03  67.46 - 69.00  
63 Mini-Diagramm   ROST Ross Stores, Inc. +1.61  Variation+1.55%  Variation104.13  104.18 - 106.18  
64 Mini-Diagramm   ROST Ross Stores, Inc. +1.61  Variation+1.55%  Variation104.13  104.18 - 106.18  
65 Mini-Diagramm   SNDK SanDisk Corporation +0.39  Variation+0.60%  Variation64.59  64.00 - 65.58  
66 Mini-Diagramm   SNDK SanDisk Corporation +0.39  Variation+0.60%  Variation64.59  64.00 - 65.58  
67 Mini-Diagramm   STX Seagate Technology. +0.32  Variation+0.61%  Variation52.76  52.53 - 53.35  
68 Mini-Diagramm   STX Seagate Technology. +0.32  Variation+0.61%  Variation52.76  52.53 - 53.35  
69 Mini-Diagramm   SHLD Sears Holdings Corporation +0.07  Variation+0.17%  Variation42.40  41.30 - 42.84  
70 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.20  Variation+0.14%  Variation138.21  138.23 - 138.52  
71 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.20  Variation+0.14%  Variation138.21  138.23 - 138.52  
72 Mini-Diagramm   SPLS Staples, Inc. +0.59  Variation+3.63%  Variation16.11  16.10 - 16.72  
73 Mini-Diagramm   SPLS Staples, Inc. +0.59  Variation+3.63%  Variation16.11  16.10 - 16.72  
74 Mini-Diagramm   SPLS Staples, Inc. +0.59  Variation+3.63%  Variation16.11  16.10 - 16.72  
75 Mini-Diagramm   SBUX Starbucks Corporation +0.91  Variation+0.96%  Variation95.07  95.50 - 96.50  
76 Mini-Diagramm   SBUX Starbucks Corporation +0.91  Variation+0.96%  Variation95.07  95.50 - 96.50  
77 Mini-Diagramm   SBUX Starbucks Corporation +0.91  Variation+0.96%  Variation95.07  95.50 - 96.50  
78 Mini-Diagramm   SRCL Stericycle, Inc. +1.90  Variation+1.37%  Variation138.96  139.00 - 141.25  
79 Mini-Diagramm   SRCL Stericycle, Inc. +1.90  Variation+1.37%  Variation138.96  139.00 - 141.25  
80 Mini-Diagramm   SRCL Stericycle, Inc. +1.90  Variation+1.37%  Variation138.96  139.00 - 141.25  
81 Mini-Diagramm   SYMC Symantec Corporation +0.19  Variation+0.83%  Variation23.35  23.37 - 23.70  
82 Mini-Diagramm   SYMC Symantec Corporation +0.19  Variation+0.83%  Variation23.35  23.37 - 23.70  
83 Mini-Diagramm   SYMC Symantec Corporation +0.19  Variation+0.83%  Variation23.35  23.37 - 23.70  
84 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.54  Variation+0.87%  Variation61.98  61.73 - 64.08  
85 Mini-Diagramm   PCLN The Priceline Group Inc. +14.64  Variation+1.29%  Variation1135.19  1142.00 - 1155.87  
86 Mini-Diagramm   PCLN The Priceline Group Inc. +14.64  Variation+1.29%  Variation1135.19  1142.00 - 1155.87  
87 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.31  Variation+0.68%  Variation45.47  45.43 - 46.34  
88 Mini-Diagramm   URBN Urban Outfitters, Inc. +0.31  Variation+0.68%  Variation45.47  45.43 - 46.34  
89 Mini-Diagramm   VRSN VeriSign, Inc. +0.69  Variation+1.05%  Variation66.29  66.34 - 67.03  
90 Mini-Diagramm   VRSN VeriSign, Inc. +0.69  Variation+1.05%  Variation66.29  66.34 - 67.03  
91 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +0.91  Variation+0.76%  Variation120.34  119.52 - 122.14  
92 Mini-Diagramm   VOD Vodafone Group Plc -0.24  Variation-0.72%  Variation33.46  33.08 - 33.33  
93 Mini-Diagramm   VOD Vodafone Group Plc -0.24  Variation-0.72%  Variation33.46  33.08 - 33.33  
94 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
95 Mini-Diagramm   WCRX Warner Chilcott plc +0.00  Variation+0.00%  Variation22.93  N/A  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.21  Variation+0.96%  Variation126.25  125.67 - 128.16  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +1.21  Variation+0.96%  Variation126.25  125.67 - 128.16  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.36  Variation+0.85%  Variation42.32  40.99 - 43.39  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.36  Variation+0.85%  Variation42.32  40.99 - 43.39  
100 Mini-Diagramm   YHOO Yahoo! Inc. -0.15  Variation-0.33%  Variation45.10  44.81 - 45.42