Nasdaq 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ATVI Activision Blizzard, Inc -0.08  Variation-0.20%  Variation39.34  39.13 - 39.69  
2 Mini-Diagramm   GOOG Alphabet Inc. +3.06  Variation+0.42%  Variation732.66  731.26 - 739.73  
3 Mini-Diagramm   AMGN Amgen Inc. +1.21  Variation+0.77%  Variation156.74  156.86 - 158.43  
4 Mini-Diagramm   APOL Apollo Education Group, Inc. -0.02  Variation-0.22%  Variation9.21  9.15 - 9.23  
5 Mini-Diagramm   AAPL Apple Inc. -0.49  Variation-0.49%  Variation100.35  98.82 - 100.40  
6 Mini-Diagramm   AMAT Applied Materials, Inc. -0.02  Variation-0.08%  Variation24.44  24.10 - 24.47  
7 Mini-Diagramm   LIFE aTyr Pharma, Inc. +0.08  Variation+2.48%  Variation3.23  3.25 - 3.36  
8 Mini-Diagramm   ADSK Autodesk, Inc. -1.07  Variation-1.80%  Variation59.34  57.74 - 59.67  
9 Mini-Diagramm   ADP Automatic Data Processing, Inc. -0.20  Variation-0.23%  Variation88.04  87.33 - 88.37  
10 Mini-Diagramm   BRCM Broadcom Corporation +0.00  Variation+0.00%  Variation54.67  N/A  
11 Mini-Diagramm   CA CA Inc. +0.25  Variation+0.78%  Variation32.07  32.00 - 32.38  
12 Mini-Diagramm   CELG Celgene Corporation -0.91  Variation-0.86%  Variation106.43  105.42 - 107.44  
13 Mini-Diagramm   CTAS Cintas Corporation -0.29  Variation-0.30%  Variation95.09  94.27 - 95.49  
14 Mini-Diagramm   CTXS Citrix Systems, Inc. -0.58  Variation-0.68%  Variation85.50  84.46 - 85.80  
15 Mini-Diagramm   CTSH Cognizant Technology Solutions -1.02  Variation-1.63%  Variation62.46  61.26 - 62.63  
16 Mini-Diagramm   CMCSA Comcast Corporation +0.42  Variation+0.67%  Variation62.88  62.50 - 63.39  
17 Mini-Diagramm   COST Costco Wholesale Corporation -0.31  Variation-0.21%  Variation149.08  147.63 - 149.88  
18 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -0.31  Variation-0.50%  Variation62.47  61.85 - 62.69  
19 Mini-Diagramm   XRAY DENTSPLY SIRONA Inc. -0.31  Variation-0.50%  Variation62.47  61.85 - 62.69  
20 Mini-Diagramm   DTV DIRECTV +0.00  Variation+0.00%  Variation93.55  N/A  
21 Mini-Diagramm   DISH DISH Network Corporation +0.95  Variation+1.94%  Variation48.95  48.40 - 49.97  
22 Mini-Diagramm   ESRX Express Scripts Holding Company +0.58  Variation+0.77%  Variation74.97  74.45 - 75.64  
23 Mini-Diagramm   FSLR First Solar, Inc. -0.25  Variation-0.50%  Variation49.90  49.31 - 50.43  
24 Mini-Diagramm   GILD Gilead Sciences, Inc. +1.24  Variation+1.44%  Variation85.82  86.05 - 87.23  
25 Mini-Diagramm   ILMN Illumina, Inc. +0.98  Variation+0.68%  Variation143.85  143.52 - 145.17  
26 Mini-Diagramm   INFY Infosys Limited American Deposi -0.05  Variation-0.26%  Variation19.49  19.34 - 19.53  
27 Mini-Diagramm   INTU Intuit Inc. -1.23  Variation-1.14%  Variation107.89  105.91 - 108.68  
28 Mini-Diagramm   JBHT J.B. Hunt Transport Services, I +0.58  Variation+0.71%  Variation82.14  82.08 - 82.92  
29 Mini-Diagramm   LRCX Lam Research Corporation -0.16  Variation-0.19%  Variation82.97  82.02 - 83.04  
30 Mini-Diagramm   LLTC Linear Technology Corporation +0.15  Variation+0.32%  Variation47.17  46.97 - 47.38  
31 Mini-Diagramm   LOGI Logitech International S.A. +0.00  Variation+0.00%  Variation15.32  15.30 - 15.49  
32 Mini-Diagramm   MXIM Maxim Integrated Products, Inc. +0.27  Variation+0.72%  Variation37.69  37.60 - 38.00  
33 Mini-Diagramm   MCHP Microchip Technology Incorporat +0.69  Variation+1.35%  Variation50.99  50.34 - 51.74  
34 Mini-Diagramm   MYL Mylan N.V. +0.28  Variation+0.65%  Variation43.06  42.97 - 43.59  
35 Mini-Diagramm   GENZ N/A N/A  VariationN/A  VariationN/A  N/A  
36 Mini-Diagramm   BMC N/A N/A  VariationN/A  VariationN/A  N/A  
37 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
38 Mini-Diagramm   RIMM N/A N/A  VariationN/A  VariationN/A  N/A  
39 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
40 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
41 Mini-Diagramm   VMED N/A N/A  VariationN/A  VariationN/A  N/A  
42 Mini-Diagramm   CEPH N/A N/A  VariationN/A  VariationN/A  N/A  
43 Mini-Diagramm   WCRX N/A N/A  VariationN/A  VariationN/A  N/A  
44 Mini-Diagramm   DELL N/A +0  Variation+0%  VariationN/A  N/A  
45 Mini-Diagramm   FWLT N/A N/A  VariationN/A  VariationN/A  N/A  
46 Mini-Diagramm   JOYG N/A N/A  VariationN/A  VariationN/A  N/A  
47 Mini-Diagramm   MICC N/A N/A  VariationN/A  VariationN/A  N/A  
48 Mini-Diagramm   ERTS N/A N/A  VariationN/A  VariationN/A  N/A  
49 Mini-Diagramm   NTAP NetApp, Inc. +0.22  Variation+0.87%  Variation25.31  25.15 - 25.69  
50 Mini-Diagramm   NWSA News Corporation +0.05  Variation+0.42%  Variation11.91  11.76 - 12.00  
51 Mini-Diagramm   NWSA News Corporation +0.05  Variation+0.42%  Variation11.91  11.76 - 12.00  
52 Mini-Diagramm   NIHD NII Holdings, Inc. -0.125  Variation-3.255%  Variation3.840  3.690 - 4.070  
53 Mini-Diagramm   NVDA NVIDIA Corporation +0.82  Variation+1.79%  Variation45.90  46.07 - 46.81  
54 Mini-Diagramm   ORLY O'Reilly Automotive, Inc. -1.45  Variation-0.55%  Variation265.88  263.77 - 267.09  
55 Mini-Diagramm   ORCL Oracle Corporation Common Stock +0.13  Variation+0.32%  Variation40.07  39.95 - 40.22  
56 Mini-Diagramm   PCAR PACCAR Inc. +0.12  Variation+0.22%  Variation55.63  55.26 - 56.16  
57 Mini-Diagramm   PCAR PACCAR Inc. +0.12  Variation+0.22%  Variation55.63  55.26 - 56.16  
58 Mini-Diagramm   PDCO Patterson Companies, Inc. -0.10  Variation-0.20%  Variation48.91  48.54 - 49.08  
59 Mini-Diagramm   PAYX Paychex, Inc. -0.11  Variation-0.20%  Variation54.33  53.68 - 54.58  
60 Mini-Diagramm   QGEN Qiagen N.V. +0.04  Variation+0.19%  Variation21.54  21.47 - 21.63  
61 Mini-Diagramm   QGEN Qiagen N.V. +0.04  Variation+0.19%  Variation21.54  21.47 - 21.63  
62 Mini-Diagramm   QGEN Qiagen N.V. +0.04  Variation+0.19%  Variation21.54  21.47 - 21.63  
63 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.35  Variation-0.63%  Variation55.27  54.82 - 55.43  
64 Mini-Diagramm   QCOM QUALCOMM Incorporated -0.35  Variation-0.63%  Variation55.27  54.82 - 55.43  
65 Mini-Diagramm   ROST Ross Stores, Inc. -0.52  Variation-0.96%  Variation53.92  53.06 - 54.44  
66 Mini-Diagramm   ROST Ross Stores, Inc. -0.52  Variation-0.96%  Variation53.92  53.06 - 54.44  
67 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
68 Mini-Diagramm   SNDK SanDisk Corporation +0.00  Variation+0.00%  Variation76.18  N/A  
69 Mini-Diagramm   STX Seagate Technology PLC +0.90  Variation+4.16%  Variation21.66  21.60 - 22.60  
70 Mini-Diagramm   STX Seagate Technology PLC +0.90  Variation+4.16%  Variation21.66  21.60 - 22.60  
71 Mini-Diagramm   SHLD Sears Holdings Corporation -0.04  Variation-0.30%  Variation13.30  13.13 - 13.44  
72 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
73 Mini-Diagramm   SIAL Sigma-Aldrich Corporation +0.00  Variation+0.00%  Variation139.76  N/A  
74 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+1.03%  Variation8.71  8.71 - 8.87  
75 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+1.03%  Variation8.71  8.71 - 8.87  
76 Mini-Diagramm   SPLS Staples, Inc. +0.09  Variation+1.03%  Variation8.71  8.71 - 8.87  
77 Mini-Diagramm   SBUX Starbucks Corporation -0.26  Variation-0.47%  Variation55.15  54.70 - 55.50  
78 Mini-Diagramm   SBUX Starbucks Corporation -0.26  Variation-0.47%  Variation55.15  54.70 - 55.50  
79 Mini-Diagramm   SBUX Starbucks Corporation -0.26  Variation-0.47%  Variation55.15  54.70 - 55.50  
80 Mini-Diagramm   SRCL Stericycle, Inc. +0.42  Variation+0.43%  Variation97.57  96.83 - 98.38  
81 Mini-Diagramm   SRCL Stericycle, Inc. +0.42  Variation+0.43%  Variation97.57  96.83 - 98.38  
82 Mini-Diagramm   SRCL Stericycle, Inc. +0.42  Variation+0.43%  Variation97.57  96.83 - 98.38  
83 Mini-Diagramm   SYMC Symantec Corporation +0.21  Variation+1.22%  Variation17.15  17.10 - 17.44  
84 Mini-Diagramm   SYMC Symantec Corporation +0.21  Variation+1.22%  Variation17.15  17.10 - 17.44  
85 Mini-Diagramm   SYMC Symantec Corporation +0.21  Variation+1.22%  Variation17.15  17.10 - 17.44  
86 Mini-Diagramm   TEVA Teva Pharmaceutical Industries +0.21  Variation+0.41%  Variation51.66  51.09 - 51.97  
87 Mini-Diagramm   PCLN The Priceline Group Inc. -8.67  Variation-0.68%  Variation1273.00  1255.00 - 1286.35  
88 Mini-Diagramm   PCLN The Priceline Group Inc. -8.67  Variation-0.68%  Variation1273.00  1255.00 - 1286.35  
89 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.39  Variation-1.35%  Variation28.92  28.37 - 29.16  
90 Mini-Diagramm   URBN Urban Outfitters, Inc. -0.39  Variation-1.35%  Variation28.92  28.37 - 29.16  
91 Mini-Diagramm   VRSN VeriSign, Inc. +0.51  Variation+0.60%  Variation84.95  84.25 - 86.14  
92 Mini-Diagramm   VRSN VeriSign, Inc. +0.51  Variation+0.60%  Variation84.95  84.25 - 86.14  
93 Mini-Diagramm   VRTX Vertex Pharmaceuticals Incorpor +2.77  Variation+3.06%  Variation90.38  90.61 - 93.60  
94 Mini-Diagramm   VOD Vodafone Group Plc -0.70  Variation-2.02%  Variation34.69  33.86 - 34.56  
95 Mini-Diagramm   VOD Vodafone Group Plc -0.70  Variation-2.02%  Variation34.69  33.86 - 34.56  
96 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.22  Variation+0.23%  Variation95.96  95.70 - 97.70  
97 Mini-Diagramm   WYNN Wynn Resorts, Limited +0.22  Variation+0.23%  Variation95.96  95.70 - 97.70  
98 Mini-Diagramm   XLNX Xilinx, Inc. +0.03  Variation+0.06%  Variation47.36  46.86 - 47.45  
99 Mini-Diagramm   XLNX Xilinx, Inc. +0.03  Variation+0.06%  Variation47.36  46.86 - 47.45  
100 Mini-Diagramm   YHOO Yahoo! Inc. +0.12  Variation+0.32%  Variation37.82  37.50 - 38.08