Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.388  Variation+7.220%  Variation5.374  5.310 - 5.789  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N -5.45  Variation-2.03%  Variation267.95  260.80 - 267.95  
3 Mini-Diagramm   BC8.DE BECHTLE -0.78  Variation-1.00%  Variation77.80  76.45 - 78.25  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC -0.55  Variation-2.28%  Variation23.90  23.25 - 24.09  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.985  Variation+2.350%  Variation41.920  42.190 - 43.250  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ -2.05  Variation-2.45%  Variation83.63  81.05 - 84.26  
7 Mini-Diagramm   DRI.DE DRILLISCH +0.175  Variation+0.441%  Variation39.700  39.295 - 39.875  
8 Mini-Diagramm   EVT.DE EVOTEC -0.041  Variation-1.070%  Variation3.833  3.757 - 3.850  
9 Mini-Diagramm   FNTN.DE FREENET N +0.10  Variation+0.36%  Variation28.01  27.84 - 28.11  
10 Mini-Diagramm   JEN.DE JENOPTIK -0.08  Variation-0.63%  Variation11.94  11.73 - 11.99  
11 Mini-Diagramm   KBC.DE KONTRON -0.017  Variation-0.543%  Variation3.131  3.072 - 3.155  
12 Mini-Diagramm   M5Z.DE MANZ +1.36  Variation+2.18%  Variation62.51  61.17 - 63.87  
13 Mini-Diagramm   MOR.DE MORPHOSYS -0.57  Variation-0.90%  Variation63.54  62.34 - 64.12  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX -0.015  Variation-0.058%  Variation25.880  25.440 - 26.080  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +4.00  Variation+4.44%  Variation90.00  91.00 - 94.55  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.40  Variation+11.76%  Variation3.44  3.45 - 3.95  
24 Mini-Diagramm   QIA.DE QIAGEN NV -0.010  Variation-0.042%  Variation23.635  23.245 - 23.780  
25 Mini-Diagramm   QSC.DE QSC N -0.044  Variation-2.449%  Variation1.797  1.730 - 1.804  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.004  Variation-0.519%  Variation0.771  0.760 - 0.794  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +0.02  Variation+0.06%  Variation33.48  32.25 - 33.77  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.050  Variation+0.203%  Variation24.685  24.490 - 25.040  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.15  Variation+0.33%  Variation43.67  43.11 - 43.92  
30 Mini-Diagramm   WDI.DE WIRECARD +0.15  Variation+0.41%  Variation36.63  36.35 - 37.00  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style