Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.040  Variation+0.717%  Variation5.579  5.551 - 5.640  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +0.345  Variation+0.779%  Variation44.270  44.415 - 44.625  
3 Mini-Diagramm   BC8.DE BECHTLE -0.28  Variation-0.28%  Variation99.20  98.92 - 99.74  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.01  Variation+0.03%  Variation33.59  33.43 - 33.90  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +0.655  Variation+2.314%  Variation28.300  28.290 - 29.105  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.57  Variation+0.96%  Variation59.43  59.74 - 60.92  
7 Mini-Diagramm   DRI.DE DRILLISCH -0.28  Variation-0.76%  Variation37.00  36.55 - 37.39  
8 Mini-Diagramm   EVT.DE EVOTEC +0.013  Variation+0.329%  Variation3.954  3.941 - 3.990  
9 Mini-Diagramm   FNTN.DE FREENET N +0.51  Variation+2.07%  Variation24.35  24.42 - 24.90  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.100  Variation+0.707%  Variation14.145  14.140 - 14.330  
11 Mini-Diagramm   KBC.DE KONTRON +0.02  Variation+0.63%  Variation3.18  3.18 - 3.23  
12 Mini-Diagramm   M5Z.DE MANZ -1.01  Variation-2.60%  Variation38.83  37.22 - 39.00  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.31  Variation+0.62%  Variation49.49  48.96 - 50.77  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.340  Variation+1.344%  Variation25.305  25.440 - 25.765  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH -1.03  Variation-1.19%  Variation86.80  84.57 - 85.86  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.023  Variation+0.598%  Variation3.846  3.750 - 3.899  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.545  Variation+2.904%  Variation18.770  18.895 - 19.405  
25 Mini-Diagramm   QSC.DE QSC N +0.003  Variation+0.242%  Variation1.240  1.232 - 1.260  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI +0.145  Variation+48.333%  Variation0.300  0.320 - 0.450  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH -0.285  Variation-0.582%  Variation48.950  48.430 - 49.765  
28 Mini-Diagramm   SOW.DE SOFTWARE -0.03  Variation-0.07%  Variation34.15  34.06 - 34.47  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N -0.70  Variation-1.61%  Variation43.61  42.80 - 43.90  
30 Mini-Diagramm   WDI.DE WIRECARD -0.47  Variation-1.15%  Variation40.26  39.15 - 40.72  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style