Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N -0.07  Variation-1.06%  Variation6.33  6.25 - 6.39  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +0.50  Variation+0.17%  Variation289.50  286.35 - 290.00  
3 Mini-Diagramm   BC8.DE BECHTLE -0.22  Variation-0.33%  Variation66.18  65.39 - 66.60  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC -0.07  Variation-0.33%  Variation22.83  22.66 - 22.99  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND -0.97  Variation-2.17%  Variation43.65  43.18 - 44.85  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +3.80  Variation+3.25%  Variation120.90  118.00 - 120.90  
7 Mini-Diagramm   DRI.DE DRILLISCH +0.27  Variation+0.68%  Variation40.04  39.72 - 40.15  
8 Mini-Diagramm   EVT.DE EVOTEC +0.04  Variation+0.94%  Variation3.88  3.83 - 3.88  
9 Mini-Diagramm   FNTN.DE FREENET N +0.08  Variation+0.25%  Variation29.59  29.49 - 29.97  
10 Mini-Diagramm   JEN.DE JENOPTIK -0.05  Variation-0.44%  Variation11.23  11.20 - 11.60  
11 Mini-Diagramm   KBC.DE KONTRON -0.34  Variation-6.39%  Variation4.91  4.86 - 5.26  
12 Mini-Diagramm   M5Z.DE MANZ -0.03  Variation-0.03%  Variation89.50  88.05 - 90.50  
13 Mini-Diagramm   MOR.DE MORPHOSYS +1.31  Variation+2.02%  Variation66.13  64.33 - 66.13  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A +0  Variation+0%  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A +0  Variation+0%  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.00  Variation+0.00%  Variation19.06  18.85 - 19.28  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +1.93  Variation+2.34%  Variation84.24  82.60 - 84.68  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR -0.12  Variation-3.26%  Variation3.50  3.45 - 3.71  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.12  Variation+0.53%  Variation22.92  22.83 - 23.11  
25 Mini-Diagramm   QSC.DE QSC N +0.01  Variation+0.77%  Variation1.83  1.82 - 1.88  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.29  Variation-25.18%  Variation0.85  0.82 - 0.98  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH -0.42  Variation-2.99%  Variation13.63  13.59 - 14.29  
28 Mini-Diagramm   SOW.DE SOFTWARE -0.19  Variation-0.74%  Variation26.06  26.01 - 26.38  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N -0.17  Variation-0.42%  Variation41.24  41.05 - 41.71  
30 Mini-Diagramm   WDI.DE WIRECARD -0.38  Variation-0.94%  Variation40.23  40.13 - 40.95  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style