Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.003  Variation+0.097%  Variation3.091  3.032 - 3.171  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +16.40  Variation+8.83%  Variation185.80  188.65 - 204.35  
3 Mini-Diagramm   BC8.DE BECHTLE +2.67  Variation+3.56%  Variation74.99  73.88 - 78.30  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC -0.05  Variation-0.19%  Variation26.60  26.39 - 27.00  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +2.094  Variation+8.545%  Variation24.505  24.220 - 26.785  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.41  Variation+0.75%  Variation54.49  54.34 - 55.42  
7 Mini-Diagramm   DRI.DE DRILLISCH +2.400  Variation+7.170%  Variation33.475  33.200 - 36.060  
8 Mini-Diagramm   EVT.DE EVOTEC +0.05  Variation+1.75%  Variation2.97  2.99 - 3.09  
9 Mini-Diagramm   FNTN.DE FREENET N +0.555  Variation+2.106%  Variation26.350  26.370 - 27.020  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.305  Variation+2.728%  Variation11.180  11.100 - 11.620  
11 Mini-Diagramm   KBC.DE KONTRON +0.094  Variation+3.195%  Variation2.942  2.948 - 3.140  
12 Mini-Diagramm   M5Z.DE MANZ +4.69  Variation+20.62%  Variation22.75  25.11 - 28.68  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.815  Variation+2.287%  Variation35.640  35.445 - 37.400  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +1.875  Variation+8.163%  Variation22.970  23.505 - 25.115  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +1.21  Variation+1.55%  Variation78.17  78.45 - 81.79  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.32  Variation+9.64%  Variation3.33  3.30 - 3.75  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.51  Variation+2.80%  Variation18.21  18.16 - 18.80  
25 Mini-Diagramm   QSC.DE QSC N +0.10  Variation+7.33%  Variation1.32  1.33 - 1.48  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI +0.000  Variation+0.000%  Variation0.166  0.160 - 0.174  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +1.160  Variation+2.888%  Variation40.165  40.205 - 42.900  
28 Mini-Diagramm   SOW.DE SOFTWARE +1.305  Variation+4.492%  Variation29.050  29.000 - 30.460  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +1.060  Variation+2.558%  Variation41.435  41.360 - 42.875  
30 Mini-Diagramm   WDI.DE WIRECARD +1.170  Variation+2.948%  Variation39.685  39.850 - 41.515