Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N -0.024  Variation-0.337%  Variation7.132  7.063 - 7.183  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +5.00  Variation+1.76%  Variation284.25  282.05 - 291.95  
3 Mini-Diagramm   BC8.DE BECHTLE +0.15  Variation+0.23%  Variation65.80  65.20 - 66.53  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC -0.25  Variation-1.16%  Variation22.00  21.58 - 22.25  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +1.90  Variation+3.88%  Variation48.94  48.99 - 50.84  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.40  Variation+0.40%  Variation99.80  99.47 - 101.50  
7 Mini-Diagramm   DRI.DE DRILLISCH -0.04  Variation-0.09%  Variation42.36  42.14 - 42.73  
8 Mini-Diagramm   EVT.DE EVOTEC -0.02  Variation-0.43%  Variation3.92  3.88 - 3.97  
9 Mini-Diagramm   FNTN.DE FREENET N +0.335  Variation+1.106%  Variation30.300  30.300 - 30.785  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.06  Variation+0.50%  Variation12.00  11.89 - 12.09  
11 Mini-Diagramm   KBC.DE KONTRON -0.03  Variation-0.67%  Variation4.76  4.65 - 4.80  
12 Mini-Diagramm   M5Z.DE MANZ +2.02  Variation+2.35%  Variation85.97  85.63 - 88.29  
13 Mini-Diagramm   MOR.DE MORPHOSYS +0.34  Variation+0.50%  Variation67.71  67.52 - 68.20  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A +0  Variation+0%  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A +0  Variation+0%  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.12  Variation+0.55%  Variation22.79  22.73 - 23.17  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH -0.19  Variation-0.22%  Variation86.44  85.85 - 87.27  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.00  Variation+0.05%  Variation3.70  3.56 - 3.73  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.37  Variation+1.63%  Variation22.66  22.66 - 23.10  
25 Mini-Diagramm   QSC.DE QSC N -0.02  Variation-0.79%  Variation2.27  2.16 - 2.30  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI +0.01  Variation+1.61%  Variation0.93  0.91 - 0.95  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH -0.69  Variation-3.85%  Variation17.90  17.08 - 17.82  
28 Mini-Diagramm   SOW.DE SOFTWARE -0.05  Variation-0.19%  Variation26.91  26.81 - 27.10  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.31  Variation+0.72%  Variation42.84  42.76 - 43.29  
30 Mini-Diagramm   WDI.DE WIRECARD -1.42  Variation-3.72%  Variation38.35  36.83 - 38.43