Tecdax Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AIXA.DE AIXTRON N +0.20  Variation+3.37%  Variation6.13  5.90 - 6.19  
2 Mini-Diagramm   BBZA.DE BB BIOTECH N +12.05  Variation+4.59%  Variation274.55  264.75 - 274.55  
3 Mini-Diagramm   BC8.DE BECHTLE +1.46  Variation+2.22%  Variation67.27  66.12 - 67.53  
4 Mini-Diagramm   AFX.DE CARL ZEISS MEDITEC +0.22  Variation+0.97%  Variation22.91  22.41 - 22.97  
5 Mini-Diagramm   DLG.DE DIALOG SEMICOND +2.24  Variation+5.52%  Variation42.80  41.05 - 43.63  
6 Mini-Diagramm   DRW3.DE DRAEGERWERK VZ +0.00  Variation+0.00%  Variation103.35  100.75 - 103.75  
7 Mini-Diagramm   DRI.DE DRILLISCH +1.19  Variation+2.88%  Variation42.56  41.70 - 42.81  
8 Mini-Diagramm   EVT.DE EVOTEC +0.14  Variation+3.79%  Variation3.86  3.76 - 3.88  
9 Mini-Diagramm   FNTN.DE FREENET N +0.64  Variation+2.18%  Variation29.70  28.95 - 29.75  
10 Mini-Diagramm   JEN.DE JENOPTIK +0.15  Variation+1.38%  Variation11.00  10.85 - 11.08  
11 Mini-Diagramm   KBC.DE KONTRON +0.21  Variation+4.20%  Variation5.26  5.01 - 5.26  
12 Mini-Diagramm   M5Z.DE MANZ +5.16  Variation+5.94%  Variation92.04  88.14 - 92.04  
13 Mini-Diagramm   MOR.DE MORPHOSYS +3.05  Variation+4.73%  Variation67.48  64.63 - 67.75  
14 Mini-Diagramm   R8R.DE N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   SWV.DE N/A +0  Variation+0%  VariationN/A  N/A  
16 Mini-Diagramm   QCE.DE N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   SM7.DE N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   MDG.DE N/A +0  Variation+0%  VariationN/A  N/A  
19 Mini-Diagramm   CGY.DE N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   CTN.DE N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   NDX1.DE NORDEX +0.09  Variation+0.49%  Variation19.49  19.37 - 19.80  
22 Mini-Diagramm   PFV.DE PFEIFFER VACU TECH +0.69  Variation+0.83%  Variation84.06  83.19 - 84.50  
23 Mini-Diagramm   PS4.DE PHOENIX SOLAR +0.31  Variation+9.85%  Variation3.49  3.13 - 3.49  
24 Mini-Diagramm   QIA.DE QIAGEN NV +0.17  Variation+0.79%  Variation21.78  21.52 - 21.92  
25 Mini-Diagramm   QSC.DE QSC N +0.07  Variation+3.99%  Variation1.88  1.83 - 1.88  
26 Mini-Diagramm   SNG.DE SINGULUS TECHNOLOGI -0.00  Variation-0.13%  Variation0.74  0.73 - 0.76  
27 Mini-Diagramm   S92.DE SMA SOLAR TECH +0.03  Variation+0.26%  Variation13.41  13.03 - 13.66  
28 Mini-Diagramm   SOW.DE SOFTWARE +0.49  Variation+1.91%  Variation26.42  25.92 - 26.43  
29 Mini-Diagramm   UTDI.DE UNITED INTERNET N +0.18  Variation+0.45%  Variation40.35  39.72 - 40.57  
30 Mini-Diagramm   WDI.DE WIRECARD +0.21  Variation+0.52%  Variation39.62  39.15 - 39.91