EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.735  Variation+4.661%  Variation15.770  15.990 - 16.505  
2 Mini-Diagramm   DG.PA VINCI +2.16  Variation+3.58%  Variation60.36  60.84 - 62.79  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +1.14  Variation+2.87%  Variation39.87  40.13 - 41.01  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.047  Variation+2.501%  Variation1.879  1.872 - 1.977  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL +1.56  Variation+3.77%  Variation41.39  41.88 - 43.10  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0420  Variation+5.9786%  Variation0.7025  0.7160 - 0.7465  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.96  Variation+3.56%  Variation26.95  27.42 - 28.13  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.58  Variation+1.77%  Variation89.19  89.23 - 91.10  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.95  Variation+1.87%  Variation50.87  51.18 - 52.24  
11 Mini-Diagramm   SAP.DE SAP +1.32  Variation+1.99%  Variation66.40  66.53 - 67.86  
12 Mini-Diagramm   SAN.PA SANOFI +1.48  Variation+2.03%  Variation72.82  73.38 - 75.39  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.87  Variation+2.60%  Variation33.51  33.79 - 34.51  
14 Mini-Diagramm   RWE.DE RWE +0.580  Variation+4.565%  Variation12.705  12.870 - 13.285  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.720  Variation+3.387%  Variation21.255  21.430 - 21.975  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +4.000  Variation+2.757%  Variation145.100  145.750 - 149.950  
25 Mini-Diagramm   MC.PA LVMH +1.10  Variation+0.82%  Variation134.65  134.95 - 137.35  
26 Mini-Diagramm   OR.PA L'OREAL +4.65  Variation+2.81%  Variation165.35  165.90 - 170.10  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.024  Variation+1.478%  Variation1.624  1.601 - 1.718  
28 Mini-Diagramm   INGA.AS ING GROUP +0.202  Variation+2.293%  Variation8.810  8.951 - 9.178  
29 Mini-Diagramm   G.MI GENERALI ASS +0.24  Variation+2.36%  Variation10.15  10.24 - 10.57  
30 Mini-Diagramm   ENI.MI ENI . +0.64  Variation+4.69%  Variation13.66  13.82 - 14.31  
31 Mini-Diagramm   ENEL.MI ENEL . +0.16  Variation+4.22%  Variation3.74  3.79 - 3.90  
32 Mini-Diagramm   EOAN.DE E.ON N +0.414  Variation+4.950%  Variation8.364  8.481 - 8.778  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.615  Variation+4.271%  Variation14.400  14.570 - 15.030  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.24  Variation+0.33%  Variation73.67  73.61 - 74.84  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.01  Variation+0.12%  Variation12.65  12.46 - 13.05  
36 Mini-Diagramm   BN.PA DANONE +0.45  Variation+0.74%  Variation60.91  61.05 - 61.64  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.05  Variation+0.09%  Variation53.68  53.46 - 54.46  
38 Mini-Diagramm   CRG.IR CRH PLC +1.32  Variation+5.38%  Variation24.43  24.71 - 25.75  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.053  Variation+0.707%  Variation7.496  7.435 - 7.776  
40 Mini-Diagramm   CA.PA CARREFOUR +0.34  Variation+1.57%  Variation21.62  21.71 - 22.01  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +1.16  Variation+3.02%  Variation38.35  38.85 - 39.70  
42 Mini-Diagramm   BAYN.DE BAYER N -0.03  Variation-0.03%  Variation89.14  88.50 - 90.95  
43 Mini-Diagramm   CS.PA AXA +0.64  Variation+3.72%  Variation17.20  17.37 - 17.90  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +4.15  Variation+3.76%  Variation110.25  110.95 - 114.40  
45 Mini-Diagramm   ALO.PA ALSTOM +1.16  Variation+6.09%  Variation19.05  19.55 - 20.32  
46 Mini-Diagramm   ALV.DE ALLIANZ N +3.00  Variation+2.42%  Variation124.00  125.30 - 127.45  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.95  Variation+3.27%  Variation90.08  90.77 - 93.03  
48 Mini-Diagramm   AGN.AS AEGON -0.028  Variation-0.787%  Variation3.557  3.473 - 3.627