EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.025  Variation+0.108%  Variation23.125  22.930 - 23.190  
2 Mini-Diagramm   DG.PA VINCI -0.91  Variation-1.68%  Variation53.23  53.23 - 54.56  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.710  Variation-1.792%  Variation38.915  38.725 - 39.760  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.05  Variation-0.71%  Variation6.33  6.28 - 6.39  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -5.15  Variation-2.01%  Variation251.05  251.05 - 256.50  
6 Mini-Diagramm   FP.PA TOTAL -0.725  Variation-1.543%  Variation46.275  46.170 - 47.130  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.00  Variation-0.09%  Variation1.09  1.07 - 1.10  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.66  Variation-1.45%  Variation44.97  44.62 - 45.78  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.65  Variation-0.64%  Variation100.70  100.30 - 101.85  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.01  Variation+0.01%  Variation72.35  71.89 - 73.29  
11 Mini-Diagramm   SAP.DE SAP +0.17  Variation+0.25%  Variation67.53  66.82 - 67.79  
12 Mini-Diagramm   SAN.PA SANOFI -0.77  Variation-0.83%  Variation91.93  91.71 - 93.46  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.070  Variation-0.171%  Variation40.895  40.820 - 41.580  
14 Mini-Diagramm   RWE.DE RWE -0.47  Variation-1.94%  Variation23.78  23.77 - 24.15  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.200  Variation-0.751%  Variation26.425  26.150 - 26.910  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.60  Variation-0.79%  Variation200.75  200.40 - 203.20  
24 Mini-Diagramm   MC.PA LVMH -0.35  Variation-0.21%  Variation164.15  162.75 - 165.25  
25 Mini-Diagramm   OR.PA L'OREAL -1.20  Variation-0.70%  Variation171.35  171.15 - 173.85  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.04  Variation-1.25%  Variation3.17  3.16 - 3.22  
27 Mini-Diagramm   INGA.AS ING GROUP -0.025  Variation-0.183%  Variation13.645  13.555 - 13.725  
28 Mini-Diagramm   G.MI GENERALI -0.20  Variation-1.08%  Variation18.31  18.30 - 18.65  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.300  Variation-1.604%  Variation18.405  18.405 - 18.835  
30 Mini-Diagramm   ENI.MI ENI -0.05  Variation-0.31%  Variation16.13  16.03 - 16.25  
31 Mini-Diagramm   ENEL.MI ENEL -0.03  Variation-0.66%  Variation4.21  4.20 - 4.26  
32 Mini-Diagramm   EOAN.DE E.ON N -0.110  Variation-0.786%  Variation13.885  13.870 - 14.120  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.27  Variation-1.56%  Variation17.05  17.02 - 17.27  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.15  Variation-1.49%  Variation76.06  75.91 - 77.39  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.02  Variation-0.08%  Variation32.36  31.82 - 32.45  
36 Mini-Diagramm   BN.PA DANONE -0.07  Variation-0.11%  Variation62.62  62.29 - 63.39  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.13  Variation-1.24%  Variation89.73  88.87 - 90.86  
38 Mini-Diagramm   CRG.IR CRH PLC -0.25  Variation-1.00%  Variation24.23  24.10 - 24.80  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.220  Variation-1.583%  Variation13.675  13.675 - 14.010  
40 Mini-Diagramm   CA.PA CARREFOUR -0.20  Variation-0.66%  Variation31.09  31.08 - 31.61  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.69  Variation-1.21%  Variation56.57  56.36 - 57.55  
42 Mini-Diagramm   BAYN.DE BAYER N -2.40  Variation-1.69%  Variation139.95  139.95 - 142.75  
43 Mini-Diagramm   CS.PA AXA -0.295  Variation-1.242%  Variation23.455  23.450 - 23.815  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.65  Variation-0.57%  Variation113.80  113.80 - 115.15  
45 Mini-Diagramm   ALO.PA ALSTOM -0.38  Variation-1.31%  Variation28.73  28.51 - 29.20  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.50  Variation-0.31%  Variation161.85  161.50 - 163.95  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.60  Variation-1.32%  Variation119.80  119.80 - 122.20  
48 Mini-Diagramm   AGN.AS AEGON -0.103  Variation-1.382%  Variation7.349  7.332 - 7.514