EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.235  Variation+1.10%  Variation21.405  21.33 - 21.66  
2 Mini-Diagramm   DG.PA VINCI +0.96  Variation+1.82%  Variation52.74  52.61 - 53.73   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.58  Variation+1.48%  Variation39.32  39.315 - 39.945   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0900  Variation+1.51%  Variation5.9750  5.9500 - 6.0800   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.40  Variation+0.54%  Variation258.20  257.90 - 260.50   
6 Mini-Diagramm   FP.PA TOTAL +0.22  Variation+0.46%  Variation47.435  47.45 - 48.305   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0040  Variation-0.37%  Variation1.0950  1.0860 - 1.0970   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.405  Variation+0.99%  Variation41.005  40.765 - 41.49   
9 Mini-Diagramm   SIE.DE SIEMENS N +1.58  Variation+1.61%  Variation98.31  98.60 - 99.90   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.99  Variation+1.39%  Variation71.00  70.99 - 72.21   
11 Mini-Diagramm   SAP.DE SAP +0.54  Variation+0.86%  Variation63.07  62.92 - 63.78   
12 Mini-Diagramm   SAN.PA SANOFI +0.60  Variation+0.69%  Variation87.45  87.15 - 88.51   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.59  Variation+1.49%  Variation39.465  39.265 - 39.99   
14 Mini-Diagramm   RWE.DE RWE +0.50  Variation+2.04%  Variation24.475  24.32 - 25.005   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.295  Variation+1.12%  Variation26.455  26.40 - 26.91   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +2.10  Variation+1.13%  Variation185.35  186.00 - 187.65   
17 Mini-Diagramm   MC.PA LVMH +2.75  Variation+1.67%  Variation165.10  165.15 - 168.00   
18 Mini-Diagramm   OR.PA L'OREAL +1.35  Variation+0.83%  Variation163.30  163.45 - 164.80   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0640  Variation+2.21%  Variation2.8900  2.8900 - 2.9560   
27 Mini-Diagramm   INGA.AS ING GROUP +0.255  Variation+1.94%  Variation13.12  13.125 - 13.38   
28 Mini-Diagramm   G.MI GENERALI +0.1200  Variation+0.65%  Variation18.3400  18.2800 - 18.4900   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.09  Variation+0.47%  Variation19.00  18.865 - 19.16   
30 Mini-Diagramm   ENI.MI ENI +0.1400  Variation+0.86%  Variation16.3300  16.3300 - 16.5300   
31 Mini-Diagramm   ENEL.MI ENEL +0.0360  Variation+0.88%  Variation4.1140  4.0800 - 4.1540   
32 Mini-Diagramm   EOAN.DE E.ON N +0.275  Variation+1.95%  Variation14.075  13.905 - 14.35   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.065  Variation+0.39%  Variation16.72  16.565 - 16.805   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +1.11  Variation+1.57%  Variation70.61  70.80 - 72.07   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.31  Variation+1.07%  Variation28.935  28.795 - 29.315   
36 Mini-Diagramm   BN.PA DANONE +1.08  Variation+1.76%  Variation61.37  61.43 - 62.50   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.17  Variation+1.33%  Variation87.99  88.26 - 89.51   
38 Mini-Diagramm   CRG.IR CRH PLC +0.135  Variation+0.55%  Variation24.61  24.15 - 24.855   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.03  Variation+0.23%  Variation12.785  12.685 - 12.87   
40 Mini-Diagramm   CA.PA CARREFOUR +1.005  Variation+3.39%  Variation29.66  29.685 - 30.715   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.34  Variation+0.65%  Variation51.92  51.64 - 52.31   
42 Mini-Diagramm   BAYN.DE BAYER N +1.20  Variation+0.91%  Variation132.50  131.60 - 133.80   
43 Mini-Diagramm   CS.PA AXA +0.15  Variation+0.67%  Variation22.53  22.53 - 22.79   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +1.40  Variation+1.22%  Variation114.35  114.40 - 116.00   
45 Mini-Diagramm   ALO.PA ALSTOM +0.25  Variation+0.86%  Variation29.165  28.865 - 29.47   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.30  Variation+0.20%  Variation151.05  150.15 - 151.70   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.20  Variation+1.02%  Variation117.85  117.30 - 119.05   
48 Mini-Diagramm   AGN.AS AEGON +0.11  Variation+1.61%  Variation6.832  6.845 - 6.949