EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.085  Variation-0.371%  Variation22.910  22.600 - 23.030  
2 Mini-Diagramm   DG.PA VINCI -0.39  Variation-0.74%  Variation52.83  51.87 - 53.11  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.24  Variation-0.62%  Variation37.74  37.23 - 37.97  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0900  Variation+1.5000%  Variation6.0000  5.9800 - 6.1750  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.30  Variation+0.13%  Variation230.00  227.05 - 231.90  
6 Mini-Diagramm   FP.PA TOTAL -0.755  Variation-1.691%  Variation44.640  43.710 - 44.530  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.01200  Variation+1.06478%  Variation1.12700  1.10800 - 1.14900  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.23  Variation+0.55%  Variation42.09  41.33 - 42.96  
9 Mini-Diagramm   SIE.DE SIEMENS N -1.01  Variation-1.10%  Variation92.08  90.61 - 91.88  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.30  Variation-0.48%  Variation62.96  62.15 - 63.31  
11 Mini-Diagramm   SAP.DE SAP -0.68  Variation-1.07%  Variation63.62  62.74 - 63.53  
12 Mini-Diagramm   SAN.PA SANOFI -0.29  Variation-0.32%  Variation89.53  88.12 - 90.74  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.46  Variation-1.12%  Variation41.15  40.41 - 41.31  
14 Mini-Diagramm   RWE.DE RWE -0.020  Variation-0.103%  Variation19.395  19.225 - 19.420  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.01  Variation-0.04%  Variation22.95  22.64 - 23.18  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.751  Variation-0.468%  Variation160.500  158.950 - 160.700  
24 Mini-Diagramm   MC.PA LVMH -4.85  Variation-2.96%  Variation163.60  158.00 - 161.60  
25 Mini-Diagramm   OR.PA L'OREAL -1.40  Variation-0.86%  Variation161.95  159.65 - 163.15  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.02200  Variation+0.67361%  Variation3.26600  3.23400 - 3.33600  
27 Mini-Diagramm   INGA.AS ING GROUP +0.30  Variation+2.05%  Variation14.63  14.53 - 15.09  
28 Mini-Diagramm   G.MI GENERALI +0.0200  Variation+0.1229%  Variation16.2700  16.1400 - 16.4700  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.05  Variation-0.30%  Variation16.85  16.66 - 17.07  
30 Mini-Diagramm   ENI.MI ENI -0.03000  Variation-0.18634%  Variation16.10000  15.88000 - 16.22000  
31 Mini-Diagramm   ENEL.MI ENEL -0.02000  Variation-0.48497%  Variation4.12400  4.07200 - 4.16600  
32 Mini-Diagramm   EOAN.DE E.ON N -0.050  Variation-0.415%  Variation12.055  11.915 - 12.080  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.080  Variation-0.511%  Variation15.655  15.470 - 15.695  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.09  Variation-0.12%  Variation74.68  73.82 - 75.60  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.020  Variation-0.074%  Variation27.155  26.770 - 27.430  
36 Mini-Diagramm   BN.PA DANONE -0.59  Variation-1.00%  Variation59.07  58.17 - 59.46  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.50  Variation-0.60%  Variation82.81  81.50 - 82.90  
38 Mini-Diagramm   CRG.IR CRH PLC -0.180  Variation-0.705%  Variation25.525  25.205 - 25.565  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.040  Variation+0.298%  Variation13.425  13.195 - 13.645  
40 Mini-Diagramm   CA.PA CARREFOUR -0.40  Variation-1.35%  Variation29.36  28.77 - 29.30  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.05  Variation+0.09%  Variation54.81  53.93 - 55.67  
42 Mini-Diagramm   BAYN.DE BAYER N -0.90  Variation-0.71%  Variation127.55  126.00 - 127.60  
43 Mini-Diagramm   CS.PA AXA +0.20  Variation+0.88%  Variation22.60  22.25 - 23.01  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.75  Variation-0.69%  Variation109.15  107.95 - 110.45  
45 Mini-Diagramm   ALO.PA ALSTOM -0.02  Variation-0.08%  Variation25.69  25.29 - 25.85  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.45  Variation-0.32%  Variation141.15  138.65 - 142.60  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.10  Variation-0.95%  Variation115.70  114.10 - 116.50  
48 Mini-Diagramm   AGN.AS AEGON +0.050  Variation+0.758%  Variation6.595  6.552 - 6.694