EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.30  Variation+1.51%  Variation20.215  19.91 - 20.25  
2 Mini-Diagramm   DG.PA VINCI 0.00  Variation0.00%  Variation43.70  43.665 - 44.00   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.51  Variation+1.61%  Variation32.22  31.56 - 32.41   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.3050  Variation+5.58%  Variation5.4700  5.4900 - 5.7750   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.85  Variation+1.91%  Variation204.90  200.90 - 205.45   
6 Mini-Diagramm   FP.PA TOTAL +1.88  Variation+4.03%  Variation48.535  46.89 - 49.04   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0155  Variation+1.71%  Variation0.9040  0.8865 - 0.9195   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.56  Variation+4.28%  Variation38.005  36.45 - 38.16   
9 Mini-Diagramm   SIE.DE SIEMENS N +3.09  Variation+3.40%  Variation90.89  91.22 - 94.30   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +2.37  Variation+3.81%  Variation64.56  62.17 - 64.77   
11 Mini-Diagramm   SAP.DE SAP +1.20  Variation+2.19%  Variation54.88  54.78 - 56.26   
12 Mini-Diagramm   SAN.PA SANOFI +0.89  Variation+1.19%  Variation75.91  73.86 - 76.33   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.81  Variation+5.26%  Variation36.22  34.56 - 36.365   
14 Mini-Diagramm   RWE.DE RWE +0.935  Variation+3.53%  Variation26.465  26.80 - 27.60   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.595  Variation+2.61%  Variation23.36  22.78 - 23.575   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +3.50  Variation+2.21%  Variation158.25  158.10 - 162.35   
17 Mini-Diagramm   MC.PA LVMH +5.05  Variation+3.61%  Variation144.95  140.25 - 144.95   
18 Mini-Diagramm   OR.PA L'OREAL +2.30  Variation+1.73%  Variation135.45  132.60 - 136.05   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.1100  Variation+4.88%  Variation2.2540  2.2580 - 2.3680   
27 Mini-Diagramm   INGA.AS ING GROUP +0.215  Variation+1.91%  Variation11.495  11.295 - 11.52   
28 Mini-Diagramm   G.MI GENERALI +0.4900  Variation+2.93%  Variation16.7100  16.6700 - 17.2100   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.33  Variation+1.78%  Variation18.82  18.49 - 18.885   
30 Mini-Diagramm   ENI.MI ENI +0.7700  Variation+4.69%  Variation16.4200  16.4900 - 17.1900   
31 Mini-Diagramm   ENEL.MI ENEL +0.1600  Variation+4.43%  Variation3.6140  3.6160 - 3.7980   
32 Mini-Diagramm   EOAN.DE E.ON N +0.49  Variation+3.76%  Variation13.035  13.21 - 13.555   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.16  Variation+1.23%  Variation13.00  12.98 - 13.175   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.92  Variation+1.66%  Variation55.32  55.46 - 56.43   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.775  Variation+3.21%  Variation24.155  24.125 - 24.995   
36 Mini-Diagramm   BN.PA DANONE +1.22  Variation+2.23%  Variation56.00  54.74 - 56.19   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.65  Variation+2.62%  Variation62.91  62.93 - 64.61   
38 Mini-Diagramm   CRG.IR CRH PLC +0.715  Variation+4.03%  Variation17.76  17.78 - 18.68   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.305  Variation+2.94%  Variation10.68  10.355 - 10.74   
40 Mini-Diagramm   CA.PA CARREFOUR +0.755  Variation+3.08%  Variation25.30  24.555 - 25.335   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.85  Variation+3.87%  Variation49.67  47.80 - 49.865   
42 Mini-Diagramm   BAYN.DE BAYER N +3.90  Variation+3.42%  Variation114.10  113.50 - 118.00   
43 Mini-Diagramm   CS.PA AXA +0.45  Variation+2.44%  Variation18.915  18.46 - 19.00   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +2.54  Variation+2.82%  Variation92.74  89.61 - 92.85   
45 Mini-Diagramm   ALO.PA ALSTOM +0.05  Variation+0.17%  Variation28.915  28.78 - 29.155   
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.40  Variation+1.80%  Variation133.45  133.85 - 136.30   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.34  Variation+2.39%  Variation100.15  97.88 - 100.70   
48 Mini-Diagramm   AGN.AS AEGON +0.076  Variation+1.25%  Variation6.15  6.084 - 6.20