EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.16  Variation-0.90%  Variation17.77  17.61 - 17.81  
2 Mini-Diagramm   DG.PA VINCI -0.53  Variation-0.78%  Variation67.61  66.96 - 68.30  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.345  Variation-0.830%  Variation41.550  41.140 - 41.680  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.08  Variation-3.72%  Variation2.15  2.05 - 2.18  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL -0.200  Variation-0.469%  Variation42.685  42.485 - 43.570  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.004  Variation-0.535%  Variation0.747  0.739 - 0.761  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.50  Variation-1.65%  Variation30.35  29.67 - 30.67  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.07  Variation+0.07%  Variation96.64  96.20 - 97.48  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.16  Variation+2.02%  Variation57.36  57.27 - 59.28  
11 Mini-Diagramm   SAP.DE SAP +0.05  Variation+0.06%  Variation78.20  77.83 - 78.72  
12 Mini-Diagramm   SAN.PA SANOFI -0.41  Variation-0.53%  Variation76.70  76.13 - 77.14  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.21  Variation-0.55%  Variation37.49  37.12 - 37.85  
14 Mini-Diagramm   RWE.DE RWE -0.13  Variation-0.82%  Variation15.89  15.76 - 16.26  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.31  Variation-1.28%  Variation24.26  23.94 - 24.42  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.400  Variation-0.269%  Variation148.650  147.100 - 148.850  
25 Mini-Diagramm   MC.PA LVMH -1.10  Variation-0.71%  Variation154.45  153.15 - 154.65  
26 Mini-Diagramm   OR.PA L'OREAL -1.25  Variation-0.71%  Variation176.20  173.35 - 176.15  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.059  Variation-3.007%  Variation1.962  1.891 - 1.969  
28 Mini-Diagramm   INGA.AS ING GROUP -0.17  Variation-1.70%  Variation9.95  9.74 - 10.00  
29 Mini-Diagramm   G.MI GENERALI ASS -0.31  Variation-2.74%  Variation11.30  10.96 - 11.36  
30 Mini-Diagramm   ENI.MI ENI . -0.36  Variation-2.57%  Variation14.03  13.67 - 14.06  
31 Mini-Diagramm   ENEL.MI ENEL . -0.012  Variation-0.298%  Variation4.024  3.974 - 4.084  
32 Mini-Diagramm   EOAN.DE E.ON N +0.001  Variation+0.010%  Variation9.552  9.495 - 9.648  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.015  Variation+0.099%  Variation15.160  15.090 - 15.280  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.50  Variation+0.68%  Variation74.00  74.01 - 75.92  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.53  Variation-4.30%  Variation12.44  11.88 - 12.40  
36 Mini-Diagramm   BN.PA DANONE +2.23  Variation+3.39%  Variation65.70  65.50 - 68.29  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.61  Variation-2.60%  Variation61.92  60.31 - 62.43  
38 Mini-Diagramm   CRG.IR CRH PLC -0.27  Variation-0.99%  Variation27.27  27.00 - 27.44  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.168  Variation-2.123%  Variation7.915  7.730 - 7.956  
40 Mini-Diagramm   CA.PA CARREFOUR -1.30  Variation-5.49%  Variation23.70  22.39 - 24.18  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A -0.645  Variation-1.483%  Variation43.500  42.565 - 44.890  
42 Mini-Diagramm   BAYN.DE BAYER N -0.31  Variation-0.33%  Variation94.62  93.84 - 95.62  
43 Mini-Diagramm   CS.PA AXA -0.430  Variation-2.363%  Variation18.195  17.765 - 18.265  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.85  Variation-2.52%  Variation113.10  109.35 - 111.10  
45 Mini-Diagramm   ALO.PA ALSTOM -0.22  Variation-0.99%  Variation22.12  21.90 - 22.31  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.65  Variation-1.28%  Variation129.10  127.35 - 129.65  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.61  Variation-1.66%  Variation96.80  95.19 - 96.78  
48 Mini-Diagramm   AGN.AS AEGON -0.054  Variation-1.492%  Variation3.619  3.561 - 3.663