EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.365  Variation+2.03%  Variation18.365  17.91 - 18.375  
2 Mini-Diagramm   DG.PA VINCI +0.66  Variation+1.50%  Variation44.685  43.56 - 44.70   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.605  Variation+2.04%  Variation30.225  29.325 - 30.235   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.2100  Variation+3.82%  Variation5.5000  5.4500 - 5.7500   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +5.20  Variation+2.75%  Variation194.35  188.15 - 194.40   
6 Mini-Diagramm   FP.PA TOTAL +1.485  Variation+3.46%  Variation44.425  41.97 - 44.425   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0160  Variation+2.03%  Variation0.7865  0.7795 - 0.8035   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.335  Variation+3.69%  Variation37.505  35.865 - 37.85   
9 Mini-Diagramm   SIE.DE SIEMENS N +2.35  Variation+2.83%  Variation83.08  82.23 - 85.56   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.50  Variation+2.67%  Variation57.63  55.67 - 57.89   
11 Mini-Diagramm   SAP.DE SAP +0.97  Variation+1.91%  Variation50.90  50.64 - 51.89   
12 Mini-Diagramm   SAN.PA SANOFI +1.05  Variation+1.31%  Variation81.48  79.58 - 81.57   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.915  Variation+2.83%  Variation33.25  32.075 - 33.41   
14 Mini-Diagramm   RWE.DE RWE +0.39  Variation+1.50%  Variation26.01  25.91 - 26.405   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.135  Variation+0.63%  Variation21.395  20.825 - 21.55   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +1.90  Variation+1.32%  Variation144.15  143.80 - 146.35   
17 Mini-Diagramm   MC.PA LVMH +1.60  Variation+1.28%  Variation126.55  124.40 - 126.75   
18 Mini-Diagramm   OR.PA L'OREAL +1.35  Variation+1.13%  Variation120.85  118.85 - 121.70   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.1000  Variation+4.60%  Variation2.1740  2.1620 - 2.2740   
27 Mini-Diagramm   INGA.AS ING GROUP +0.335  Variation+3.13%  Variation11.05  10.57 - 11.095   
28 Mini-Diagramm   G.MI GENERALI +0.3400  Variation+2.24%  Variation15.1600  15.0700 - 15.5700   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.34  Variation+1.93%  Variation17.93  17.50 - 18.00   
30 Mini-Diagramm   ENI.MI ENI +0.3100  Variation+1.94%  Variation15.9900  15.9100 - 16.3200   
31 Mini-Diagramm   ENEL.MI ENEL +0.0820  Variation+2.24%  Variation3.6620  3.6400 - 3.7440   
32 Mini-Diagramm   EOAN.DE E.ON N +0.195  Variation+1.52%  Variation12.795  12.68 - 12.99   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.20  Variation+1.88%  Variation10.65  10.565 - 10.845   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.21  Variation+0.41%  Variation51.21  51.05 - 51.86   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.655  Variation+2.71%  Variation24.14  23.945 - 24.88   
36 Mini-Diagramm   BN.PA DANONE +0.82  Variation+1.64%  Variation50.93  49.90 - 50.93   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.98  Variation+1.68%  Variation58.37  57.69 - 59.62   
38 Mini-Diagramm   CRG.IR CRH PLC +0.605  Variation+3.68%  Variation16.435  16.29 - 17.05   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.425  Variation+3.91%  Variation11.295  10.795 - 11.35   
40 Mini-Diagramm   CA.PA CARREFOUR +0.37  Variation+1.64%  Variation22.93  22.465 - 23.095   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.225  Variation+2.60%  Variation48.29  46.83 - 48.64   
42 Mini-Diagramm   BAYN.DE BAYER N +1.70  Variation+1.66%  Variation102.50  101.20 - 104.25   
43 Mini-Diagramm   CS.PA AXA +0.42  Variation+2.43%  Variation17.705  17.185 - 17.855   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +1.68  Variation+2.01%  Variation85.16  82.65 - 85.23   
45 Mini-Diagramm   ALO.PA ALSTOM +0.295  Variation+1.15%  Variation26.045  25.50 - 26.065   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.50  Variation+1.25%  Variation119.85  119.15 - 121.75   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.15  Variation+2.37%  Variation92.80  90.17 - 92.88   
48 Mini-Diagramm   AGN.AS AEGON +0.134  Variation+2.24%  Variation6.1631  5.924 - 6.167