EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.070  Variation-0.297%  Variation23.555  23.370 - 23.705  
2 Mini-Diagramm   DG.PA VINCI -0.29  Variation-0.52%  Variation55.39  54.76 - 55.73  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.330  Variation-0.834%  Variation39.545  39.010 - 39.615  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.05500  Variation+0.85804%  Variation6.41000  6.35500 - 6.48500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.00  Variation-0.83%  Variation240.30  237.50 - 240.50  
6 Mini-Diagramm   FP.PA TOTAL -0.230  Variation-0.490%  Variation46.925  46.390 - 47.150  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.01800  Variation-1.58172%  Variation1.13800  1.11300 - 1.14300  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.310  Variation-0.712%  Variation43.545  42.910 - 43.680  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.10  Variation-0.10%  Variation97.37  96.11 - 98.04  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.88  Variation-1.24%  Variation71.06  70.02 - 71.29  
11 Mini-Diagramm   SAP.DE SAP -0.14  Variation-0.21%  Variation68.12  67.18 - 68.23  
12 Mini-Diagramm   SAN.PA SANOFI -0.96  Variation-1.04%  Variation92.27  90.83 - 92.50  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.44  Variation-1.02%  Variation43.56  42.92 - 43.54  
14 Mini-Diagramm   RWE.DE RWE -0.265  Variation-1.213%  Variation21.850  21.360 - 21.890  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.04  Variation+0.16%  Variation25.20  25.06 - 25.41  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.70  Variation-0.41%  Variation171.35  169.55 - 171.75  
24 Mini-Diagramm   MC.PA LVMH -0.65  Variation-0.39%  Variation166.55  164.40 - 166.95  
25 Mini-Diagramm   OR.PA L'OREAL -2.15  Variation-1.22%  Variation176.50  173.00 - 177.00  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.0060  Variation-0.1790%  Variation3.3520  3.3020 - 3.3660  
27 Mini-Diagramm   INGA.AS ING GROUP -0.12  Variation-0.76%  Variation15.15  14.86 - 15.15  
28 Mini-Diagramm   G.MI GENERALI -0.10000  Variation-0.55647%  Variation17.97000  17.70000 - 18.00000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.13  Variation-0.69%  Variation18.83  18.50 - 18.85  
30 Mini-Diagramm   ENI.MI ENI -0.01000  Variation-0.06035%  Variation16.57000  16.47000 - 16.64000  
31 Mini-Diagramm   ENEL.MI ENEL +0.04200  Variation+0.94256%  Variation4.45600  4.42600 - 4.50000  
32 Mini-Diagramm   EOAN.DE E.ON N -0.17  Variation-1.24%  Variation13.68  13.40 - 13.72  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.070  Variation-0.435%  Variation16.085  15.865 - 16.130  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.56  Variation-0.75%  Variation74.68  73.76 - 74.83  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.215  Variation-0.768%  Variation28.010  27.440 - 28.120  
36 Mini-Diagramm   BN.PA DANONE -0.45  Variation-0.70%  Variation64.17  63.32 - 64.35  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.94  Variation-1.07%  Variation87.58  86.02 - 87.98  
38 Mini-Diagramm   CRG.IR CRH PLC +0.03  Variation+0.14%  Variation25.82  25.56 - 25.99  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.200  Variation-1.435%  Variation13.935  13.660 - 13.900  
40 Mini-Diagramm   CA.PA CARREFOUR -0.105  Variation-0.331%  Variation31.680  31.280 - 31.700  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.18  Variation-0.32%  Variation56.15  55.26 - 56.31  
42 Mini-Diagramm   BAYN.DE BAYER N -1.00  Variation-0.75%  Variation133.40  130.95 - 133.85  
43 Mini-Diagramm   CS.PA AXA -0.440  Variation-1.853%  Variation23.745  23.175 - 23.720  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.80  Variation-0.71%  Variation112.25  110.45 - 112.40  
45 Mini-Diagramm   ALO.PA ALSTOM -0.235  Variation-0.812%  Variation28.950  28.515 - 28.915  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.65  Variation-1.12%  Variation146.80  144.05 - 146.90  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.85  Variation-0.71%  Variation120.05  118.25 - 120.45  
48 Mini-Diagramm   AGN.AS AEGON -0.035  Variation-0.497%  Variation7.043  6.953 - 7.040