EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.365  Variation+2.126%  Variation17.170  17.010 - 17.550  
2 Mini-Diagramm   DG.PA VINCI +1.10  Variation+1.66%  Variation66.35  66.27 - 67.45  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.640  Variation+1.649%  Variation38.805  38.610 - 39.475  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.060  Variation+2.059%  Variation2.914  2.888 - 3.026  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.30  Variation+1.41%  Variation234.75  233.00 - 238.55  
6 Mini-Diagramm   FP.PA TOTAL +0.625  Variation+1.474%  Variation42.390  42.285 - 43.050  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0045  Variation-0.5425%  Variation0.8295  0.8175 - 0.8315  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.06  Variation+3.03%  Variation34.78  34.51 - 36.01  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.95  Variation+1.02%  Variation93.48  92.70 - 94.44  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.63  Variation+1.12%  Variation56.19  55.69 - 56.97  
11 Mini-Diagramm   SAP.DE SAP +0.97  Variation+1.39%  Variation69.75  68.93 - 70.80  
12 Mini-Diagramm   SAN.PA SANOFI +0.66  Variation+0.94%  Variation70.20  69.76 - 71.05  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.47  Variation+1.22%  Variation38.64  38.38 - 39.19  
14 Mini-Diagramm   RWE.DE RWE -0.03  Variation-0.27%  Variation11.32  11.25 - 11.47  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.165  Variation+0.716%  Variation23.040  22.810 - 23.260  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.85  Variation+1.78%  Variation160.50  159.95 - 163.55  
25 Mini-Diagramm   MC.PA LVMH +1.05  Variation+0.74%  Variation142.40  141.05 - 143.90  
26 Mini-Diagramm   OR.PA L'OREAL +2.40  Variation+1.50%  Variation160.10  158.80 - 162.65  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.068  Variation+3.131%  Variation2.172  2.156 - 2.242  
28 Mini-Diagramm   INGA.AS ING GROUP +0.29  Variation+2.77%  Variation10.47  10.47 - 10.80  
29 Mini-Diagramm   G.MI GENERALI +0.3500  Variation+2.8830%  Variation12.1400  12.1000 - 12.5000  
30 Mini-Diagramm   ENI.MI ENI +0.2400  Variation+1.8533%  Variation12.9500  12.9500 - 13.2000  
31 Mini-Diagramm   ENEL.MI ENEL +0.060  Variation+1.517%  Variation3.954  3.934 - 4.018  
32 Mini-Diagramm   EOAN.DE E.ON N +0.054  Variation+0.650%  Variation8.310  8.240 - 8.413  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.190  Variation+1.199%  Variation15.845  15.735 - 16.045  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.18  Variation+0.24%  Variation76.51  75.81 - 76.71  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.045  Variation+0.297%  Variation15.160  14.870 - 15.360  
36 Mini-Diagramm   BN.PA DANONE +0.84  Variation+1.39%  Variation60.31  59.94 - 61.18  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.59  Variation+1.04%  Variation56.92  56.19 - 57.80  
38 Mini-Diagramm   CRG.IR CRH PLC +0.42  Variation+1.59%  Variation26.40  26.17 - 26.90  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.17  Variation+1.89%  Variation8.79  8.70 - 8.99  
40 Mini-Diagramm   CA.PA CARREFOUR +0.40  Variation+1.70%  Variation23.58  23.40 - 23.98  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.025  Variation+2.232%  Variation45.930  45.500 - 47.120  
42 Mini-Diagramm   BAYN.DE BAYER N +0.68  Variation+0.81%  Variation84.42  83.45 - 85.19  
43 Mini-Diagramm   CS.PA AXA +0.520  Variation+2.466%  Variation21.085  20.930 - 21.630  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.70  Variation+1.57%  Variation108.60  108.05 - 110.55  
45 Mini-Diagramm   ALO.PA ALSTOM +0.22  Variation+0.99%  Variation21.78  21.57 - 22.03  
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.20  Variation+1.60%  Variation137.70  136.60 - 139.90  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.88  Variation+2.00%  Variation94.15  93.80 - 96.05  
48 Mini-Diagramm   AGN.AS AEGON -0.0460  Variation-1.0335%  Variation4.4510  4.2890 - 4.4170