EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.38  Variation-2.19%  Variation17.14  16.70 - 17.00  
2 Mini-Diagramm   DG.PA VINCI -0.76  Variation-1.15%  Variation66.00  63.10 - 65.88  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -1.160  Variation-2.935%  Variation39.525  38.275 - 39.150  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.1880  Variation-5.2779%  Variation3.5620  3.3520 - 3.6560  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.25  Variation-1.78%  Variation238.25  233.50 - 236.40  
6 Mini-Diagramm   FP.PA TOTAL -1.19  Variation-2.64%  Variation45.12  43.93 - 44.72  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0180  Variation-2.0737%  Variation0.8680  0.8500 - 0.8810  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.42  Variation-3.97%  Variation35.67  34.17 - 35.65  
9 Mini-Diagramm   SIE.DE SIEMENS N -3.15  Variation-3.34%  Variation94.27  91.12 - 93.64  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.93  Variation-3.28%  Variation58.77  56.74 - 58.33  
11 Mini-Diagramm   SAP.DE SAP -2.32  Variation-3.28%  Variation70.64  68.25 - 69.81  
12 Mini-Diagramm   SAN.PA SANOFI -4.08  Variation-5.36%  Variation76.19  71.23 - 75.13  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.700  Variation-1.720%  Variation40.695  39.795 - 40.280  
14 Mini-Diagramm   RWE.DE RWE +0.040  Variation+0.308%  Variation13.005  12.770 - 13.345  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.72  Variation-2.89%  Variation24.72  23.96 - 24.48  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -4.50  Variation-2.70%  Variation166.45  161.95 - 165.75  
25 Mini-Diagramm   MC.PA LVMH -4.30  Variation-2.88%  Variation149.40  145.10 - 148.30  
26 Mini-Diagramm   OR.PA L'OREAL -7.40  Variation-4.46%  Variation165.85  157.95 - 162.90  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.0700  Variation-2.8112%  Variation2.4900  2.4160 - 2.5160  
28 Mini-Diagramm   INGA.AS ING GROUP -0.410  Variation-3.692%  Variation11.105  10.690 - 11.045  
29 Mini-Diagramm   G.MI GENERALI -0.3500  Variation-2.5604%  Variation13.6700  13.2300 - 13.6400  
30 Mini-Diagramm   ENI.MI ENI -0.2000  Variation-1.3889%  Variation14.4000  14.2000 - 14.4700  
31 Mini-Diagramm   ENEL.MI ENEL -0.0960  Variation-2.3680%  Variation4.0540  3.9580 - 4.0500  
32 Mini-Diagramm   EOAN.DE E.ON N -0.187  Variation-2.033%  Variation9.196  9.002 - 9.273  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.485  Variation-3.075%  Variation15.770  15.275 - 15.700  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -2.86  Variation-3.84%  Variation74.55  71.69 - 73.97  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.89  Variation-5.13%  Variation17.36  16.47 - 17.19  
36 Mini-Diagramm   BN.PA DANONE -1.46  Variation-2.33%  Variation62.63  61.17 - 62.14  
37 Mini-Diagramm   DAI.DE DAIMLER N -2.29  Variation-3.64%  Variation62.98  60.69 - 62.75  
38 Mini-Diagramm   CRG.IR CRH PLC -0.73  Variation-2.82%  Variation26.10  25.37 - 25.92  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.341  Variation-3.410%  Variation10.000  9.632 - 9.987  
40 Mini-Diagramm   CA.PA CARREFOUR -1.025  Variation-3.977%  Variation25.770  24.745 - 25.610  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -2.00  Variation-4.16%  Variation48.24  46.02 - 47.92  
42 Mini-Diagramm   BAYN.DE BAYER N -3.50  Variation-3.36%  Variation104.25  100.70 - 103.35  
43 Mini-Diagramm   CS.PA AXA -0.815  Variation-3.570%  Variation22.830  21.930 - 22.605  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -4.50  Variation-4.00%  Variation112.60  108.10 - 111.85  
45 Mini-Diagramm   ALO.PA ALSTOM -0.27  Variation-1.22%  Variation22.59  22.28 - 22.59  
46 Mini-Diagramm   ALV.DE ALLIANZ N -3.90  Variation-2.56%  Variation152.15  147.85 - 151.00  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.40  Variation-1.39%  Variation100.40  98.02 - 99.75  
48 Mini-Diagramm   AGN.AS AEGON -0.165  Variation-3.187%  Variation5.177  5.005 - 5.168