EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.30  Variation+1.28%  Variation23.73  23.58 - 23.83  
2 Mini-Diagramm   DG.PA VINCI +0.47  Variation+0.84%  Variation56.27  55.74 - 56.38  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.05  Variation+0.12%  Variation41.31  41.25 - 41.79  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.22  Variation+3.59%  Variation5.99  5.99 - 6.20  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.75  Variation+1.50%  Variation253.65  251.50 - 254.30  
6 Mini-Diagramm   FP.PA TOTAL +0.51  Variation+1.04%  Variation49.38  48.61 - 49.40  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00  Variation+0.00%  Variation1.08  1.07 - 1.09  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.10  Variation+2.45%  Variation45.93  44.87 - 45.99  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.70  Variation+1.72%  Variation98.95  99.05 - 100.80  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.56  Variation+0.80%  Variation70.18  69.54 - 70.35  
11 Mini-Diagramm   SAP.DE SAP +0.80  Variation+1.20%  Variation66.61  66.02 - 67.69  
12 Mini-Diagramm   SAN.PA SANOFI +0.51  Variation+0.53%  Variation96.16  95.79 - 96.60  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.615  Variation+1.514%  Variation41.225  40.585 - 41.245  
14 Mini-Diagramm   RWE.DE RWE +0.31  Variation+1.26%  Variation24.24  24.08 - 24.57  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.60  Variation+2.27%  Variation27.05  26.52 - 27.08  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +3.05  Variation+1.56%  Variation195.70  196.30 - 198.95  
24 Mini-Diagramm   MC.PA LVMH -0.45  Variation-0.27%  Variation165.00  164.40 - 166.85  
25 Mini-Diagramm   OR.PA L'OREAL +0.90  Variation+0.51%  Variation177.20  175.05 - 177.20  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.07  Variation+2.48%  Variation2.98  2.97 - 3.06  
27 Mini-Diagramm   INGA.AS ING GROUP +0.345  Variation+2.565%  Variation13.795  13.465 - 13.795  
28 Mini-Diagramm   G.MI GENERALI +0.14  Variation+0.79%  Variation17.77  17.58 - 17.91  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.070  Variation+0.362%  Variation19.385  19.220 - 19.465  
30 Mini-Diagramm   ENI.MI ENI +0.16  Variation+0.95%  Variation16.86  16.70 - 17.03  
31 Mini-Diagramm   ENEL.MI ENEL +0.03  Variation+0.80%  Variation4.26  4.23 - 4.30  
32 Mini-Diagramm   EOAN.DE E.ON N +0.10  Variation+0.66%  Variation14.45  14.23 - 14.57  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.42  Variation+2.60%  Variation16.33  16.47 - 16.78  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.34  Variation+0.45%  Variation75.91  75.87 - 76.61  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.59  Variation+1.92%  Variation30.70  30.71 - 31.38  
36 Mini-Diagramm   BN.PA DANONE +0.01  Variation+0.02%  Variation66.09  65.79 - 66.34  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.81  Variation+2.13%  Variation84.81  85.01 - 86.81  
38 Mini-Diagramm   CRG.IR CRH PLC +0.37  Variation+1.45%  Variation25.43  25.63 - 25.90  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.165  Variation+1.231%  Variation13.565  13.360 - 13.590  
40 Mini-Diagramm   CA.PA CARREFOUR +0.19  Variation+0.58%  Variation32.20  31.90 - 32.28  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.96  Variation+1.74%  Variation56.07  55.09 - 56.07  
42 Mini-Diagramm   BAYN.DE BAYER N +3.30  Variation+2.47%  Variation133.50  133.70 - 137.05  
43 Mini-Diagramm   CS.PA AXA +0.34  Variation+1.43%  Variation23.77  23.40 - 23.77  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.40  Variation+0.35%  Variation114.65  114.40 - 115.65  
45 Mini-Diagramm   ALO.PA ALSTOM -0.195  Variation-0.672%  Variation28.815  28.650 - 29.235  
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.60  Variation+1.61%  Variation161.25  161.35 - 164.00  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.15  Variation+0.96%  Variation121.00  119.90 - 121.10  
48 Mini-Diagramm   AGN.AS AEGON -0.041  Variation-0.562%  Variation6.163  7.193 - 7.350