EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.065  Variation+0.34%  Variation19.40  19.275 - 19.465  
2 Mini-Diagramm   DG.PA VINCI +0.56  Variation+1.18%  Variation47.60  47.365 - 48.185   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.25  Variation+0.81%  Variation30.98  30.985 - 31.25   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0850  Variation+1.52%  Variation5.6100  5.5800 - 5.7000   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.50  Variation+0.25%  Variation197.85  197.80 - 198.75   
6 Mini-Diagramm   FP.PA TOTAL -0.105  Variation-0.22%  Variation48.35  48.005 - 48.58   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0120  Variation+1.46%  Variation0.8220  0.8200 - 0.8375   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.26  Variation+0.71%  Variation36.525  36.215 - 36.785   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.94  Variation+1.01%  Variation92.98  92.52 - 94.10   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.76  Variation+1.20%  Variation63.18  63.10 - 64.15   
11 Mini-Diagramm   SAP.DE SAP +0.18  Variation+0.31%  Variation58.27  57.76 - 58.58   
12 Mini-Diagramm   SAN.PA SANOFI +0.93  Variation+1.17%  Variation79.28  79.25 - 80.30   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.365  Variation+0.98%  Variation37.35  37.25 - 37.88   
14 Mini-Diagramm   RWE.DE RWE +0.061  Variation+0.20%  Variation29.80  29.79 - 30.065   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.145  Variation+0.64%  Variation22.795  22.745 - 23.04   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.35  Variation+0.23%  Variation148.95  148.65 - 149.75   
17 Mini-Diagramm   MC.PA LVMH +0.85  Variation+0.65%  Variation129.85  130.15 - 130.90   
18 Mini-Diagramm   OR.PA L'OREAL +0.40  Variation+0.32%  Variation125.00  124.75 - 125.90   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0260  Variation+1.20%  Variation2.1580  2.1440 - 2.1880   
27 Mini-Diagramm   INGA.AS ING GROUP +0.055  Variation+0.55%  Variation10.085  10.05 - 10.165   
28 Mini-Diagramm   G.MI GENERALI +0.2200  Variation+1.45%  Variation15.2100  15.1600 - 15.4400   
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.15  Variation-0.81%  Variation18.63  18.455 - 18.82   
30 Mini-Diagramm   ENI.MI ENI +0.1600  Variation+0.87%  Variation18.4100  18.4000 - 18.6400   
31 Mini-Diagramm   ENEL.MI ENEL +0.0380  Variation+0.97%  Variation3.9040  3.8960 - 3.9480   
32 Mini-Diagramm   EOAN.DE E.ON N +0.015  Variation+0.11%  Variation13.82  13.785 - 13.925   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.09  Variation+0.81%  Variation11.155  11.12 - 11.25   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.04  Variation-0.07%  Variation54.99  54.89 - 55.45   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.225  Variation+0.91%  Variation24.82  24.75 - 25.10   
36 Mini-Diagramm   BN.PA DANONE +0.70  Variation+1.32%  Variation52.99  53.01 - 53.82   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.30  Variation+0.49%  Variation61.33  61.24 - 61.93   
38 Mini-Diagramm   CRG.IR CRH PLC +0.14  Variation+0.82%  Variation17.155  17.205 - 17.35   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.04  Variation-0.37%  Variation10.69  10.585 - 10.715   
40 Mini-Diagramm   CA.PA CARREFOUR +0.09  Variation+0.34%  Variation26.325  26.025 - 26.45   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.10  Variation+0.21%  Variation48.57  48.13 - 48.77   
42 Mini-Diagramm   BAYN.DE BAYER N +0.25  Variation+0.25%  Variation98.96  98.12 - 99.51   
43 Mini-Diagramm   CS.PA AXA +0.22  Variation+1.21%  Variation18.125  18.08 - 18.35   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.28  Variation+0.34%  Variation83.29  82.71 - 83.65   
45 Mini-Diagramm   ALO.PA ALSTOM +0.425  Variation+1.61%  Variation26.465  26.30 - 26.89   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.55  Variation+0.43%  Variation127.50  127.20 - 128.30   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.45  Variation+0.47%  Variation95.41  95.29 - 96.11   
48 Mini-Diagramm   AGN.AS AEGON -0.098  Variation-1.68%  Variation5.831  5.732 - 5.812