EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.865  Variation-4.906%  Variation16.765  16.670 - 17.725  
2 Mini-Diagramm   DG.PA VINCI -1.39  Variation-2.29%  Variation59.36  58.89 - 61.82  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.690  Variation-1.801%  Variation37.615  37.510 - 38.580  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.19  Variation-5.82%  Variation3.01  3.00 - 3.31  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.30  Variation-1.46%  Variation222.20  219.25 - 226.70  
6 Mini-Diagramm   FP.PA TOTAL -0.74  Variation-1.89%  Variation38.17  37.53 - 39.24  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.05  Variation-5.94%  Variation0.84  0.83 - 0.91  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.965  Variation-6.120%  Variation30.145  29.850 - 32.550  
9 Mini-Diagramm   SIE.DE SIEMENS N -2.00  Variation-2.37%  Variation82.55  81.92 - 85.37  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -1.79  Variation-3.52%  Variation49.11  48.90 - 51.01  
11 Mini-Diagramm   SAP.DE SAP -1.98  Variation-2.91%  Variation65.98  65.62 - 68.17  
12 Mini-Diagramm   SAN.PA SANOFI -1.79  Variation-2.50%  Variation69.91  69.85 - 72.08  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -2.320  Variation-6.532%  Variation33.195  33.100 - 35.500  
14 Mini-Diagramm   RWE.DE RWE -0.66  Variation-5.18%  Variation12.16  12.05 - 12.88  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -1.050  Variation-4.594%  Variation21.805  21.725 - 22.945  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.30  Variation-0.76%  Variation169.35  168.90 - 173.15  
24 Mini-Diagramm   MC.PA LVMH -1.00  Variation-0.65%  Variation151.70  149.70 - 153.65  
25 Mini-Diagramm   OR.PA L'OREAL -3.15  Variation-2.06%  Variation150.05  149.25 - 154.00  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.10  Variation-4.03%  Variation2.29  2.25 - 2.45  
27 Mini-Diagramm   INGA.AS ING GROUP -0.623  Variation-5.928%  Variation9.887  9.823 - 10.635  
28 Mini-Diagramm   G.MI GENERALI -0.38  Variation-3.10%  Variation11.86  11.82 - 12.44  
29 Mini-Diagramm   ENI.MI ENI -0.45  Variation-3.59%  Variation12.08  12.03 - 12.69  
30 Mini-Diagramm   ENEL.MI ENEL -0.05  Variation-1.35%  Variation3.50  3.48 - 3.59  
31 Mini-Diagramm   EOAN.DE E.ON N -0.44  Variation-4.64%  Variation9.06  9.02 - 9.54  
32 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.59  Variation-3.96%  Variation14.30  14.21 - 14.97  
33 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -2.93  Variation-3.86%  Variation72.93  72.69 - 76.04  
34 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -1.45  Variation-9.50%  Variation13.82  13.47 - 15.37  
35 Mini-Diagramm   BN.PA DANONE -0.51  Variation-0.84%  Variation60.25  59.68 - 60.77  
36 Mini-Diagramm   DAI.DE DAIMLER N -1.93  Variation-3.15%  Variation59.36  59.10 - 61.97  
37 Mini-Diagramm   CRG.IR CRH PLC -1.85  Variation-8.05%  Variation21.14  21.04 - 23.03  
38 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.432  Variation-4.998%  Variation8.212  8.130 - 8.751  
39 Mini-Diagramm   CA.PA CARREFOUR -0.52  Variation-2.12%  Variation24.24  24.08 - 25.00  
40 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -2.28  Variation-5.47%  Variation39.30  39.00 - 41.86  
41 Mini-Diagramm   BAYN.DE BAYER N -1.89  Variation-1.96%  Variation94.51  93.59 - 97.55  
42 Mini-Diagramm   CS.PA AXA -0.745  Variation-3.665%  Variation19.585  19.505 - 20.600  
43 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -4.35  Variation-4.05%  Variation102.95  102.75 - 107.70  
44 Mini-Diagramm   ALO.PA ALSTOM -0.99  Variation-4.40%  Variation21.41  21.41 - 22.58  
45 Mini-Diagramm   ALV.DE ALLIANZ N -2.95  Variation-2.14%  Variation135.10  134.35 - 139.00  
46 Mini-Diagramm   AI.PA AIR LIQUIDE -2.93  Variation-3.07%  Variation92.40  91.87 - 95.95  
47 Mini-Diagramm   AGN.AS AEGON -0.150  Variation-3.109%  Variation4.674  4.641 - 4.925  
48 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87