Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.84  Variation-3.54%  Variation22.89  22.70 - 23.07  
2 Mini-Diagramm   DG.PA VINCI +0.82  Variation+1.46%  Variation57.09  56.38 - 57.35  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.30  Variation+0.73%  Variation41.61  41.31 - 41.93  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.12  Variation-1.93%  Variation6.20  6.03 - 6.28  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.65  Variation+0.26%  Variation254.30  253.25 - 255.50  
6 Mini-Diagramm   FP.PA TOTAL -0.685  Variation-1.387%  Variation48.695  48.655 - 49.740  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00  Variation+0.37%  Variation1.08  1.07 - 1.10  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.69  Variation-1.50%  Variation45.24  44.97 - 46.39  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.10  Variation-0.10%  Variation100.65  100.55 - 102.00  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.29  Variation+0.41%  Variation70.47  69.50 - 72.09  
11 Mini-Diagramm   SAP.DE SAP +1.53  Variation+2.27%  Variation67.41  68.52 - 69.73  
12 Mini-Diagramm   SAN.PA SANOFI -0.25  Variation-0.26%  Variation95.91  95.68 - 96.98  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.140  Variation+0.340%  Variation41.365  41.075 - 41.790  
14 Mini-Diagramm   RWE.DE RWE -0.25  Variation-1.00%  Variation24.55  24.20 - 24.77  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.305  Variation+1.128%  Variation27.355  27.065 - 27.410  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.05  Variation+0.03%  Variation198.75  196.65 - 201.30  
24 Mini-Diagramm   MC.PA LVMH -0.90  Variation-0.55%  Variation164.10  163.80 - 166.35  
25 Mini-Diagramm   OR.PA L'OREAL +0.95  Variation+0.54%  Variation178.15  177.60 - 181.30  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.03  Variation-0.85%  Variation3.06  2.99 - 3.10  
27 Mini-Diagramm   INGA.AS ING GROUP -0.02  Variation-0.11%  Variation13.78  13.60 - 13.94  
28 Mini-Diagramm   G.MI GENERALI -0.31  Variation-1.73%  Variation17.91  17.59 - 18.02  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.09  Variation-0.44%  Variation19.30  19.24 - 19.60  
30 Mini-Diagramm   ENI.MI ENI -0.08  Variation-0.47%  Variation17.02  16.82 - 17.04  
31 Mini-Diagramm   ENEL.MI ENEL -0.04  Variation-0.88%  Variation4.30  4.11 - 4.33  
32 Mini-Diagramm   EOAN.DE E.ON N -0.14  Variation-0.96%  Variation14.55  14.35 - 14.72  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.04  Variation+0.24%  Variation16.75  16.72 - 17.07  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.35  Variation+0.46%  Variation76.25  76.15 - 77.32  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.28  Variation-0.88%  Variation31.29  30.93 - 31.78  
36 Mini-Diagramm   BN.PA DANONE +0.13  Variation+0.20%  Variation66.22  65.54 - 66.49  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.66  Variation+0.76%  Variation86.62  87.23 - 88.60  
38 Mini-Diagramm   CRG.IR CRH PLC +0.32  Variation+1.22%  Variation25.81  25.82 - 26.38  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.140  Variation-1.032%  Variation13.425  13.325 - 13.760  
40 Mini-Diagramm   CA.PA CARREFOUR -0.27  Variation-0.84%  Variation31.93  31.93 - 32.66  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.48  Variation-0.86%  Variation55.59  55.26 - 56.77  
42 Mini-Diagramm   BAYN.DE BAYER N +1.00  Variation+0.73%  Variation136.80  136.95 - 139.20  
43 Mini-Diagramm   CS.PA AXA -0.27  Variation-1.14%  Variation23.50  23.49 - 23.94  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +0.10  Variation+0.09%  Variation114.75  114.05 - 115.95  
45 Mini-Diagramm   ALO.PA ALSTOM -0.150  Variation-0.521%  Variation28.665  28.600 - 29.065  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.55  Variation-0.34%  Variation163.85  162.60 - 166.20  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.20  Variation+1.82%  Variation123.20  121.45 - 123.30  
48 Mini-Diagramm   AGN.AS AEGON -0.071  Variation-0.978%  Variation6.163  7.180 - 7.376