EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.25  Variation+1.06%  Variation23.93  23.67 - 23.93  
2 Mini-Diagramm   DG.PA VINCI +2.32  Variation+4.14%  Variation58.40  56.65 - 58.55  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.16  Variation-0.40%  Variation40.81  40.40 - 41.01  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.07  Variation+1.09%  Variation5.97  5.91 - 6.03  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.25  Variation-0.92%  Variation242.30  240.20 - 245.65  
6 Mini-Diagramm   FP.PA TOTAL +0.12  Variation+0.26%  Variation45.08  44.53 - 45.15  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00  Variation+0.00%  Variation1.21  1.19 - 1.22  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.22  Variation+0.49%  Variation44.80  44.13 - 44.94  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.41  Variation+1.47%  Variation96.03  96.09 - 97.60  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.03  Variation+1.65%  Variation63.59  62.57 - 63.59  
11 Mini-Diagramm   SAP.DE SAP -0.21  Variation-0.32%  Variation65.47  64.41 - 65.49  
12 Mini-Diagramm   SAN.PA SANOFI +0.20  Variation+0.20%  Variation97.97  96.82 - 98.00  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.48  Variation+1.12%  Variation43.17  42.50 - 43.23  
14 Mini-Diagramm   RWE.DE RWE +0.11  Variation+0.58%  Variation18.84  18.59 - 18.97  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.00  Variation-0.02%  Variation25.32  25.05 - 25.39  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.00  Variation-0.59%  Variation168.30  165.25 - 168.70  
24 Mini-Diagramm   MC.PA LVMH +2.10  Variation+1.25%  Variation170.70  167.95 - 170.70  
25 Mini-Diagramm   OR.PA L'OREAL +0.00  Variation+0.00%  Variation170.35  168.65 - 172.90  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.04  Variation+1.27%  Variation3.46  3.43 - 3.53  
27 Mini-Diagramm   INGA.AS ING GROUP +0.04  Variation+0.26%  Variation15.49  15.34 - 15.52  
28 Mini-Diagramm   G.MI GENERALI +0.02  Variation+0.11%  Variation17.91  17.60 - 17.98  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI +0.04  Variation+0.25%  Variation15.92  15.80 - 16.02  
31 Mini-Diagramm   ENEL.MI ENEL +0.06  Variation+1.52%  Variation4.22  4.21 - 4.29  
32 Mini-Diagramm   EOAN.DE E.ON N +0.01  Variation+0.04%  Variation12.01  11.84 - 12.05  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.02  Variation+0.12%  Variation16.43  16.18 - 16.50  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.25  Variation+0.30%  Variation82.38  81.73 - 82.63  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.17  Variation+0.53%  Variation31.85  31.60 - 32.05  
36 Mini-Diagramm   BN.PA DANONE +0.12  Variation+0.19%  Variation61.69  60.97 - 61.71  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.72  Variation+0.89%  Variation80.67  80.42 - 81.47  
38 Mini-Diagramm   CRG.IR CRH PLC +0.07  Variation+0.24%  Variation26.85  26.77 - 27.03  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.11  Variation+0.77%  Variation14.35  14.16 - 14.35  
40 Mini-Diagramm   CA.PA CARREFOUR +0.32  Variation+1.03%  Variation31.25  30.80 - 31.26  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.65  Variation+2.86%  Variation59.31  58.79 - 59.75  
42 Mini-Diagramm   BAYN.DE BAYER N +0.55  Variation+0.41%  Variation133.75  131.75 - 134.30  
43 Mini-Diagramm   CS.PA AXA -0.15  Variation-0.62%  Variation24.00  23.75 - 24.19  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.80  Variation-0.73%  Variation108.35  106.20 - 109.45  
45 Mini-Diagramm   ALO.PA ALSTOM +0.14  Variation+0.51%  Variation26.76  26.47 - 26.81  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.30  Variation-0.86%  Variation150.40  146.50 - 150.40  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.50  Variation+1.28%  Variation118.55  116.70 - 118.55  
48 Mini-Diagramm   AGN.AS AEGON -0.06  Variation-0.91%  Variation7.00  6.90 - 7.09