EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.070  Variation+0.409%  Variation17.115  17.085 - 17.295  
2 Mini-Diagramm   DG.PA VINCI +0.59  Variation+0.89%  Variation66.55  66.54 - 67.19  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.19  Variation+0.47%  Variation41.83  41.78 - 42.18  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.012  Variation+0.525%  Variation2.286  2.254 - 2.314  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL +0.070  Variation+0.162%  Variation43.085  43.010 - 43.410  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.006  Variation+0.863%  Variation0.695  0.698 - 0.709  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.120  Variation+0.397%  Variation30.235  29.980 - 30.515  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.90  Variation+0.95%  Variation94.82  94.25 - 95.75  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.52  Variation+0.92%  Variation56.28  55.91 - 56.89  
11 Mini-Diagramm   SAP.DE SAP +0.31  Variation+0.40%  Variation76.64  76.53 - 77.16  
12 Mini-Diagramm   SAN.PA SANOFI +0.43  Variation+0.56%  Variation76.60  76.61 - 77.29  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.51  Variation+1.39%  Variation36.28  36.20 - 36.83  
14 Mini-Diagramm   RWE.DE RWE +0.18  Variation+1.11%  Variation15.80  15.73 - 16.00  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.43  Variation+1.83%  Variation23.78  23.61 - 24.22  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.700  Variation+1.160%  Variation146.600  145.750 - 148.300  
25 Mini-Diagramm   MC.PA LVMH +1.40  Variation+0.98%  Variation142.30  142.55 - 144.50  
26 Mini-Diagramm   OR.PA L'OREAL +1.55  Variation+0.89%  Variation174.55  174.40 - 176.35  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.009  Variation-0.460%  Variation1.956  1.939 - 1.967  
28 Mini-Diagramm   INGA.AS ING GROUP -0.010  Variation-0.099%  Variation10.145  10.060 - 10.185  
29 Mini-Diagramm   G.MI GENERALI ASS +0.02  Variation+0.18%  Variation11.24  11.13 - 11.29  
30 Mini-Diagramm   ENI.MI ENI . +0.02  Variation+0.14%  Variation14.23  14.20 - 14.34  
31 Mini-Diagramm   ENEL.MI ENEL . +0.006  Variation+0.149%  Variation4.028  4.024 - 4.044  
32 Mini-Diagramm   EOAN.DE E.ON N +0.041  Variation+0.431%  Variation9.506  9.462 - 9.618  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.09  Variation+0.59%  Variation15.30  15.23 - 15.43  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.61  Variation+0.83%  Variation73.32  73.08 - 74.10  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.12  Variation+0.96%  Variation13.09  13.03 - 13.29  
36 Mini-Diagramm   BN.PA DANONE +0.43  Variation+0.66%  Variation65.40  65.54 - 65.93  
37 Mini-Diagramm   DAI.DE DAIMLER N +0.94  Variation+1.58%  Variation59.51  59.30 - 60.63  
38 Mini-Diagramm   CRG.IR CRH PLC +0.215  Variation+0.801%  Variation26.840  26.750 - 27.100  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.007  Variation+0.089%  Variation7.900  7.831 - 7.940  
40 Mini-Diagramm   CA.PA CARREFOUR +0.12  Variation+0.52%  Variation23.12  23.07 - 23.31  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.02  Variation+0.05%  Variation43.40  42.83 - 43.60  
42 Mini-Diagramm   BAYN.DE BAYER N +0.98  Variation+1.06%  Variation92.07  91.86 - 93.21  
43 Mini-Diagramm   CS.PA AXA +0.175  Variation+0.981%  Variation17.830  17.620 - 18.015  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.50  Variation+1.31%  Variation114.40  114.75 - 116.10  
45 Mini-Diagramm   ALO.PA ALSTOM +0.110  Variation+0.498%  Variation22.075  22.000 - 22.220  
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.35  Variation+1.07%  Variation125.85  125.35 - 127.40  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.80  Variation+0.84%  Variation95.64  95.43 - 96.54  
48 Mini-Diagramm   AGN.AS AEGON +0.053  Variation+1.523%  Variation3.481  3.457 - 3.538