EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.125  Variation+0.64%  Variation19.47  19.545 - 19.695  
2 Mini-Diagramm   DG.PA VINCI +0.425  Variation+0.92%  Variation46.195  46.44 - 46.94   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.105  Variation+0.33%  Variation31.38  31.37 - 31.64   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0450  Variation+0.70%  Variation6.4150  6.4000 - 6.4900   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.60  Variation+0.78%  Variation205.00  205.75 - 206.85   
6 Mini-Diagramm   FP.PA TOTAL +0.035  Variation+0.07%  Variation49.995  49.93 - 50.27   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0130  Variation+1.43%  Variation0.9060  0.9145 - 0.9230   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.395  Variation+0.95%  Variation41.54  41.59 - 42.10   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.56  Variation+0.57%  Variation97.82  98.23 - 98.99   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.40  Variation+0.63%  Variation63.10  63.38 - 63.72   
11 Mini-Diagramm   SAP.DE SAP -1.66  Variation-2.77%  Variation59.89  58.10 - 58.90   
12 Mini-Diagramm   SAN.PA SANOFI -0.11  Variation-0.12%  Variation88.46  88.14 - 88.85   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.675  Variation+1.79%  Variation37.635  37.90 - 38.335   
14 Mini-Diagramm   RWE.DE RWE +0.30  Variation+0.96%  Variation31.185  31.015 - 31.70   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.36  Variation+1.53%  Variation23.575  23.695 - 23.945   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +2.00  Variation+1.30%  Variation153.85  154.40 - 155.95   
17 Mini-Diagramm   MC.PA LVMH +0.40  Variation+0.29%  Variation135.65  135.40 - 136.25   
18 Mini-Diagramm   OR.PA L'OREAL +1.50  Variation+1.20%  Variation124.95  125.60 - 126.60   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0100  Variation+0.41%  Variation2.4660  2.4520 - 2.4940   
27 Mini-Diagramm   INGA.AS ING GROUP +0.14  Variation+1.24%  Variation11.30  11.30 - 11.445   
28 Mini-Diagramm   G.MI GENERALI +0.1400  Variation+0.85%  Variation16.4800  16.5100 - 16.6500   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.265  Variation+1.35%  Variation19.625  19.61 - 19.89   
30 Mini-Diagramm   ENI.MI ENI +0.2100  Variation+1.11%  Variation19.0000  19.1000 - 19.3400   
31 Mini-Diagramm   ENEL.MI ENEL +0.0480  Variation+1.14%  Variation4.2000  4.2080 - 4.2580   
32 Mini-Diagramm   EOAN.DE E.ON N +0.22  Variation+1.52%  Variation14.44  14.55 - 14.675   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.32  Variation+2.75%  Variation11.65  11.84 - 11.985   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.78  Variation+1.42%  Variation55.11  55.42 - 55.90   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.41  Variation+1.48%  Variation27.71  27.885 - 28.15   
36 Mini-Diagramm   BN.PA DANONE +0.15  Variation+0.28%  Variation53.67  53.73 - 54.21   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.79  Variation+1.24%  Variation63.87  63.71 - 64.89   
38 Mini-Diagramm   CRG.IR CRH PLC +0.12  Variation+0.65%  Variation18.38  18.415 - 18.55   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.03  Variation-0.25%  Variation12.125  12.00 - 12.215   
40 Mini-Diagramm   CA.PA CARREFOUR +0.05  Variation+0.19%  Variation25.82  25.83 - 25.96   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.49  Variation+0.90%  Variation54.30  54.42 - 54.90   
42 Mini-Diagramm   BAYN.DE BAYER N +0.80  Variation+0.71%  Variation112.70  112.60 - 113.95   
43 Mini-Diagramm   CS.PA AXA +0.105  Variation+0.53%  Variation19.86  19.805 - 20.00   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.82  Variation+0.92%  Variation88.79  89.11 - 89.82   
45 Mini-Diagramm   ALO.PA ALSTOM -0.065  Variation-0.23%  Variation27.815  27.72 - 27.92   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.25  Variation+0.91%  Variation137.45  138.00 - 138.85   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.31  Variation+0.31%  Variation99.05  99.16 - 99.78   
48 Mini-Diagramm   AGN.AS AEGON +0.06  Variation+0.91%  Variation6.609  6.638 - 6.673