EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.255  Variation+1.38%  Variation18.43  18.33 - 18.725  
2 Mini-Diagramm   DG.PA VINCI +0.165  Variation+0.37%  Variation44.62  43.965 - 44.965   
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.82  Variation-2.71%  Variation30.295  29.15 - 29.735   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0650  Variation+1.12%  Variation5.8000  5.7200 - 5.8900   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.10  Variation+1.09%  Variation193.35  192.15 - 196.50   
6 Mini-Diagramm   FP.PA TOTAL +1.22  Variation+2.74%  Variation44.59  43.69 - 45.965   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0115  Variation+1.41%  Variation0.8145  0.8065 - 0.8340   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.845  Variation+2.24%  Variation37.76  37.18 - 38.90   
9 Mini-Diagramm   SIE.DE SIEMENS N +1.11  Variation+1.30%  Variation85.53  84.33 - 86.94   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.04  Variation+0.07%  Variation58.49  57.31 - 58.83   
11 Mini-Diagramm   SAP.DE SAP +1.36  Variation+2.67%  Variation51.00  50.48 - 52.37   
12 Mini-Diagramm   SAN.PA SANOFI +1.47  Variation+1.76%  Variation83.43  82.93 - 85.09   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.195  Variation+0.58%  Variation33.395  32.68 - 33.71   
14 Mini-Diagramm   RWE.DE RWE +0.28  Variation+1.04%  Variation27.05  26.775 - 27.46   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.16  Variation+0.76%  Variation20.98  20.69 - 21.20   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +2.75  Variation+1.86%  Variation147.70  146.45 - 151.00   
17 Mini-Diagramm   MC.PA LVMH +1.50  Variation+1.18%  Variation127.05  125.15 - 128.75   
18 Mini-Diagramm   OR.PA L'OREAL -0.15  Variation-0.12%  Variation120.90  117.95 - 121.15   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0160  Variation+0.69%  Variation2.3040  2.2760 - 2.3380   
27 Mini-Diagramm   INGA.AS ING GROUP +0.215  Variation+1.94%  Variation11.10  10.965 - 11.37   
28 Mini-Diagramm   G.MI GENERALI +0.1500  Variation+0.96%  Variation15.6600  15.5200 - 15.8800   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.24  Variation+1.33%  Variation17.995  17.845 - 18.29   
30 Mini-Diagramm   ENI.MI ENI +0.1700  Variation+1.04%  Variation16.4200  16.0800 - 16.6300   
31 Mini-Diagramm   ENEL.MI ENEL +0.0460  Variation+1.22%  Variation3.7800  3.7460 - 3.8320   
32 Mini-Diagramm   EOAN.DE E.ON N +0.14  Variation+1.07%  Variation13.12  12.955 - 13.285   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.03  Variation+0.28%  Variation10.865  10.74 - 10.905   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.35  Variation+0.66%  Variation52.97  52.47 - 53.51   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.265  Variation+1.07%  Variation24.865  24.565 - 25.245   
36 Mini-Diagramm   BN.PA DANONE +0.43  Variation+0.85%  Variation50.60  49.875 - 51.13   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.60  Variation+1.00%  Variation59.78  58.58 - 60.77   
38 Mini-Diagramm   CRG.IR CRH PLC +0.265  Variation+1.54%  Variation17.185  16.99 - 17.45   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.195  Variation+1.71%  Variation11.40  11.235 - 11.68   
40 Mini-Diagramm   CA.PA CARREFOUR +0.025  Variation+0.11%  Variation22.955  22.47 - 23.05   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.73  Variation+1.51%  Variation48.475  47.85 - 49.535   
42 Mini-Diagramm   BAYN.DE BAYER N +1.65  Variation+1.57%  Variation105.25  103.80 - 106.95   
43 Mini-Diagramm   CS.PA AXA +0.27  Variation+1.53%  Variation17.695  17.47 - 18.055   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.57  Variation+0.67%  Variation85.09  83.85 - 86.00   
45 Mini-Diagramm   ALO.PA ALSTOM +0.52  Variation+1.97%  Variation26.395  26.105 - 27.065   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.15  Variation+0.94%  Variation122.15  121.05 - 123.80   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.42  Variation+1.54%  Variation92.34  91.07 - 93.86   
48 Mini-Diagramm   AGN.AS AEGON +0.063  Variation+1.03%  Variation6.141  6.079 - 6.22