EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.36  Variation-1.55%  Variation23.56  23.12 - 23.70  
2 Mini-Diagramm   DG.PA VINCI -1.31  Variation-2.37%  Variation55.39  54.08 - 55.73  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.71  Variation-1.81%  Variation39.54  38.79 - 39.62  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.04000  Variation-0.62402%  Variation6.41000  6.35500 - 6.48500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -6.45  Variation-2.68%  Variation240.30  233.85 - 240.50  
6 Mini-Diagramm   FP.PA TOTAL -0.950  Variation-2.025%  Variation46.925  45.975 - 47.150  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.02200  Variation-1.93321%  Variation1.13800  1.11300 - 1.14300  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.020  Variation-2.342%  Variation43.545  42.350 - 43.680  
9 Mini-Diagramm   SIE.DE SIEMENS N -1.59  Variation-1.63%  Variation97.37  95.53 - 98.04  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -2.28  Variation-3.21%  Variation71.06  68.75 - 71.29  
11 Mini-Diagramm   SAP.DE SAP -0.73  Variation-1.07%  Variation68.12  67.18 - 68.23  
12 Mini-Diagramm   SAN.PA SANOFI -3.12  Variation-3.38%  Variation92.27  89.15 - 92.50  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.13  Variation-2.61%  Variation43.56  42.38 - 43.54  
14 Mini-Diagramm   RWE.DE RWE -0.59  Variation-2.70%  Variation21.85  21.17 - 21.89  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.395  Variation-1.567%  Variation25.200  24.780 - 25.410  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -3.35  Variation-1.96%  Variation171.35  167.75 - 171.75  
24 Mini-Diagramm   MC.PA LVMH -4.40  Variation-2.64%  Variation166.55  162.10 - 166.95  
25 Mini-Diagramm   OR.PA L'OREAL -4.55  Variation-2.58%  Variation176.50  171.70 - 177.00  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.07000  Variation-2.08830%  Variation3.35200  3.28200 - 3.36600  
27 Mini-Diagramm   INGA.AS ING GROUP -0.170  Variation-1.122%  Variation15.145  14.865 - 15.150  
28 Mini-Diagramm   G.MI GENERALI -0.36000  Variation-2.00333%  Variation17.97000  17.61000 - 18.00000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.455  Variation-2.416%  Variation18.830  18.375 - 18.850  
30 Mini-Diagramm   ENI.MI ENI -0.18000  Variation-1.08630%  Variation16.57000  16.39000 - 16.64000  
31 Mini-Diagramm   ENEL.MI ENEL -0.03800  Variation-0.85277%  Variation4.45600  4.41800 - 4.50000  
32 Mini-Diagramm   EOAN.DE E.ON N -0.31  Variation-2.27%  Variation13.68  13.35 - 13.72  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.440  Variation-2.735%  Variation16.085  15.645 - 16.130  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.75  Variation-2.34%  Variation74.68  72.74 - 74.83  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.595  Variation-2.124%  Variation28.010  27.370 - 28.120  
36 Mini-Diagramm   BN.PA DANONE -1.64  Variation-2.56%  Variation64.17  62.53 - 64.35  
37 Mini-Diagramm   DAI.DE DAIMLER N -2.30  Variation-2.63%  Variation87.58  85.24 - 87.98  
38 Mini-Diagramm   CRG.IR CRH PLC -0.30  Variation-1.14%  Variation25.82  25.47 - 25.99  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.340  Variation-2.440%  Variation13.935  13.575 - 13.900  
40 Mini-Diagramm   CA.PA CARREFOUR -0.775  Variation-2.446%  Variation31.680  30.905 - 31.700  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.22  Variation-2.17%  Variation56.15  54.81 - 56.31  
42 Mini-Diagramm   BAYN.DE BAYER N -4.25  Variation-3.19%  Variation133.40  129.15 - 133.85  
43 Mini-Diagramm   CS.PA AXA -0.830  Variation-3.495%  Variation23.745  22.830 - 23.720  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.80  Variation-2.49%  Variation112.25  109.45 - 112.40  
45 Mini-Diagramm   ALO.PA ALSTOM -0.445  Variation-1.537%  Variation28.950  28.505 - 28.915  
46 Mini-Diagramm   ALV.DE ALLIANZ N -4.05  Variation-2.76%  Variation146.80  142.40 - 146.90  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -2.75  Variation-2.29%  Variation120.05  117.00 - 120.45  
48 Mini-Diagramm   AGN.AS AEGON -0.112  Variation-1.590%  Variation7.043  6.910 - 7.040