EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.560  Variation+2.475%  Variation22.625  22.760 - 23.395  
2 Mini-Diagramm   DG.PA VINCI +1.42  Variation+2.74%  Variation51.88  52.28 - 53.73  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.830  Variation+2.222%  Variation37.355  37.190 - 38.485  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.20500  Variation+3.40249%  Variation6.02500  6.06000 - 6.28500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +5.70  Variation+2.51%  Variation226.70  226.60 - 234.70  
6 Mini-Diagramm   FP.PA TOTAL +0.32  Variation+0.73%  Variation43.57  43.56 - 44.97  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.029  Variation+2.548%  Variation1.138  1.143 - 1.187  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.10  Variation+2.63%  Variation41.87  42.21 - 43.78  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.27  Variation+1.41%  Variation90.35  90.00 - 92.50  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.94  Variation+1.52%  Variation61.93  62.19 - 64.22  
11 Mini-Diagramm   SAP.DE SAP +1.03  Variation+1.65%  Variation62.60  62.70 - 64.18  
12 Mini-Diagramm   SAN.PA SANOFI +1.46  Variation+1.65%  Variation88.24  88.15 - 90.81  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.275  Variation+3.166%  Variation40.270  40.500 - 42.030  
14 Mini-Diagramm   RWE.DE RWE +0.050  Variation+0.259%  Variation19.285  19.195 - 19.665  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.51  Variation+2.23%  Variation22.82  22.85 - 23.55  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.30  Variation+1.45%  Variation159.00  158.95 - 162.90  
24 Mini-Diagramm   MC.PA LVMH +4.50  Variation+2.86%  Variation157.15  157.90 - 163.25  
25 Mini-Diagramm   OR.PA L'OREAL +0.85  Variation+0.53%  Variation160.00  158.10 - 163.40  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.09200  Variation+2.82903%  Variation3.25200  3.26800 - 3.38400  
27 Mini-Diagramm   INGA.AS ING GROUP +0.42  Variation+2.84%  Variation14.81  14.93 - 15.39  
28 Mini-Diagramm   G.MI GENERALI +0.44000  Variation+2.72278%  Variation16.16000  16.18000 - 16.68000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.09  Variation+0.54%  Variation16.64  16.63 - 17.07  
30 Mini-Diagramm   ENI.MI ENI +0.14000  Variation+0.87939%  Variation15.92000  15.94000 - 16.32000  
31 Mini-Diagramm   ENEL.MI ENEL +0.09  Variation+2.12%  Variation4.06  4.08 - 4.18  
32 Mini-Diagramm   EOAN.DE E.ON N +0.045  Variation+0.377%  Variation11.950  11.875 - 12.160  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.155  Variation+1.003%  Variation15.450  15.420 - 15.840  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +2.02  Variation+2.72%  Variation74.25  74.11 - 76.75  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +1.325  Variation+4.917%  Variation26.950  27.120 - 28.495  
36 Mini-Diagramm   BN.PA DANONE +1.21  Variation+2.09%  Variation57.99  57.98 - 59.60  
37 Mini-Diagramm   DAI.DE DAIMLER N +2.46  Variation+3.01%  Variation81.64  82.79 - 85.29  
38 Mini-Diagramm   CRG.IR CRH PLC +0.18  Variation+0.71%  Variation25.32  25.36 - 25.97  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.335  Variation+2.511%  Variation13.340  13.410 - 13.840  
40 Mini-Diagramm   CA.PA CARREFOUR +0.285  Variation+0.992%  Variation28.720  28.590 - 29.385  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.22  Variation+2.25%  Variation54.15  54.43 - 56.49  
42 Mini-Diagramm   BAYN.DE BAYER N +2.85  Variation+2.27%  Variation125.55  126.45 - 130.65  
43 Mini-Diagramm   CS.PA AXA +0.375  Variation+1.657%  Variation22.630  22.675 - 23.405  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +3.05  Variation+2.84%  Variation107.50  107.55 - 111.95  
45 Mini-Diagramm   ALO.PA ALSTOM +0.28  Variation+1.10%  Variation25.45  25.59 - 25.86  
46 Mini-Diagramm   ALV.DE ALLIANZ N +3.15  Variation+2.25%  Variation139.70  139.80 - 144.30  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.30  Variation+2.03%  Variation113.45  113.65 - 117.30  
48 Mini-Diagramm   AGN.AS AEGON +0.11  Variation+1.64%  Variation6.59  6.61 - 6.75