EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.085  Variation+0.44%  Variation19.40  19.275 - 19.505  
2 Mini-Diagramm   DG.PA VINCI +0.68  Variation+1.43%  Variation47.60  47.365 - 48.39   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.135  Variation+0.44%  Variation30.98  30.985 - 31.255   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1400  Variation+2.50%  Variation5.6100  5.5800 - 5.7800   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.75  Variation-0.38%  Variation197.85  197.10 - 198.75   
6 Mini-Diagramm   FP.PA TOTAL +0.255  Variation+0.53%  Variation48.35  48.005 - 48.64   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0180  Variation+2.19%  Variation0.8220  0.8200 - 0.8440   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.015  Variation+2.78%  Variation36.525  36.215 - 37.54   
9 Mini-Diagramm   SIE.DE SIEMENS N +1.32  Variation+1.42%  Variation92.98  92.52 - 94.53   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.07  Variation+1.69%  Variation63.18  63.10 - 64.38   
11 Mini-Diagramm   SAP.DE SAP +0.07  Variation+0.12%  Variation58.27  57.76 - 58.58   
12 Mini-Diagramm   SAN.PA SANOFI +1.03  Variation+1.30%  Variation79.28  79.25 - 80.50   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.665  Variation+1.78%  Variation37.35  37.25 - 38.10   
14 Mini-Diagramm   RWE.DE RWE -0.105  Variation-0.35%  Variation29.80  29.67 - 30.065   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.21  Variation+0.92%  Variation22.795  22.745 - 23.04   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.899  Variation+0.60%  Variation148.95  148.65 - 149.90   
17 Mini-Diagramm   MC.PA LVMH +0.90  Variation+0.69%  Variation129.85  130.10 - 131.00   
18 Mini-Diagramm   OR.PA L'OREAL +0.45  Variation+0.36%  Variation125.00  124.75 - 125.90   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0600  Variation+2.78%  Variation2.1580  2.1440 - 2.2320   
27 Mini-Diagramm   INGA.AS ING GROUP +0.155  Variation+1.54%  Variation10.085  10.05 - 10.245   
28 Mini-Diagramm   G.MI GENERALI +0.2200  Variation+1.45%  Variation15.2100  15.1600 - 15.4900   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.025  Variation+0.13%  Variation18.63  18.385 - 18.82   
30 Mini-Diagramm   ENI.MI ENI +0.1200  Variation+0.65%  Variation18.4100  18.4000 - 18.6400   
31 Mini-Diagramm   ENEL.MI ENEL +0.0360  Variation+0.92%  Variation3.9040  3.8960 - 3.9540   
32 Mini-Diagramm   EOAN.DE E.ON N -0.01  Variation-0.07%  Variation13.82  13.785 - 13.925   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.075  Variation+0.67%  Variation11.155  11.12 - 11.26   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.16  Variation-0.29%  Variation54.99  54.83 - 55.45   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.22  Variation+0.89%  Variation24.82  24.75 - 25.12   
36 Mini-Diagramm   BN.PA DANONE +0.21  Variation+0.40%  Variation52.99  53.01 - 53.82   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.66  Variation+1.08%  Variation61.33  61.24 - 62.05   
38 Mini-Diagramm   CRG.IR CRH PLC +0.365  Variation+2.13%  Variation17.155  17.205 - 17.61   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.07  Variation+0.65%  Variation10.69  10.585 - 10.77   
40 Mini-Diagramm   CA.PA CARREFOUR +0.245  Variation+0.93%  Variation26.325  26.025 - 26.59   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.685  Variation+1.41%  Variation48.57  48.13 - 49.335   
42 Mini-Diagramm   BAYN.DE BAYER N +0.32  Variation+0.32%  Variation98.96  98.12 - 99.69   
43 Mini-Diagramm   CS.PA AXA +0.295  Variation+1.63%  Variation18.125  18.08 - 18.435   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.09  Variation+0.11%  Variation83.29  82.71 - 83.74   
45 Mini-Diagramm   ALO.PA ALSTOM +0.41  Variation+1.55%  Variation26.465  26.30 - 26.98   
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.95  Variation+0.75%  Variation127.50  127.20 - 128.55   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.39  Variation+0.41%  Variation95.41  95.29 - 96.11   
48 Mini-Diagramm   AGN.AS AEGON -0.106  Variation-1.82%  Variation5.831  5.692 - 5.812