EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.13  Variation-0.56%  Variation23.10  22.93 - 23.11  
2 Mini-Diagramm   DG.PA VINCI -0.51  Variation-0.94%  Variation54.14  53.51 - 54.56  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.720  Variation-1.817%  Variation39.625  38.870 - 39.760  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.08000  Variation-1.25490%  Variation6.37500  6.28000 - 6.39000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.35  Variation-0.53%  Variation256.20  254.20 - 256.50  
6 Mini-Diagramm   FP.PA TOTAL -0.63  Variation-1.34%  Variation47.00  46.24 - 47.13  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.01700  Variation-1.55536%  Variation1.09300  1.07400 - 1.09900  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.86  Variation-1.88%  Variation45.63  44.62 - 45.78  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.85  Variation-0.84%  Variation101.35  100.30 - 101.85  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.13  Variation-0.18%  Variation72.34  71.89 - 73.29  
11 Mini-Diagramm   SAP.DE SAP -0.09  Variation-0.13%  Variation67.36  66.82 - 67.79  
12 Mini-Diagramm   SAN.PA SANOFI -0.73  Variation-0.79%  Variation92.70  91.77 - 93.46  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.090  Variation+0.220%  Variation40.965  40.820 - 41.580  
14 Mini-Diagramm   RWE.DE RWE -0.395  Variation-1.629%  Variation24.250  23.840 - 24.150  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.42  Variation-1.60%  Variation26.62  26.15 - 26.91  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.85  Variation-0.91%  Variation202.35  200.40 - 203.20  
24 Mini-Diagramm   MC.PA LVMH -1.45  Variation-0.88%  Variation164.50  162.90 - 165.25  
25 Mini-Diagramm   OR.PA L'OREAL -0.60  Variation-0.35%  Variation172.55  171.90 - 173.85  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.04000  Variation-1.24767%  Variation3.20600  3.15800 - 3.21800  
27 Mini-Diagramm   INGA.AS ING GROUP -0.085  Variation-0.622%  Variation13.670  13.555 - 13.725  
28 Mini-Diagramm   G.MI GENERALI -0.2000  Variation-1.0805%  Variation18.5100  18.3000 - 18.6500  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.18  Variation-0.99%  Variation18.70  18.50 - 18.83  
30 Mini-Diagramm   ENI.MI ENI -0.11000  Variation-0.67986%  Variation16.18000  16.05000 - 16.25000  
31 Mini-Diagramm   ENEL.MI ENEL -0.03600  Variation-0.84905%  Variation4.24000  4.20000 - 4.24600  
32 Mini-Diagramm   EOAN.DE E.ON N -0.070  Variation-0.500%  Variation13.995  13.920 - 14.120  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.285  Variation-1.645%  Variation17.320  17.025 - 17.275  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.06  Variation-1.37%  Variation77.21  75.95 - 77.39  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.53  Variation-1.65%  Variation32.38  31.82 - 32.41  
36 Mini-Diagramm   BN.PA DANONE -0.25  Variation-0.40%  Variation62.69  62.44 - 63.39  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.82  Variation-2.00%  Variation90.86  88.87 - 90.86  
38 Mini-Diagramm   CRG.IR CRH PLC -0.290  Variation-1.185%  Variation24.475  24.160 - 24.800  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.14  Variation-0.97%  Variation13.90  13.73 - 14.01  
40 Mini-Diagramm   CA.PA CARREFOUR -0.030  Variation-0.096%  Variation31.295  31.170 - 31.615  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.78  Variation-1.36%  Variation57.26  56.42 - 57.55  
42 Mini-Diagramm   BAYN.DE BAYER N -1.90  Variation-1.33%  Variation142.35  140.35 - 142.75  
43 Mini-Diagramm   CS.PA AXA -0.26  Variation-1.09%  Variation23.75  23.45 - 23.82  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.40  Variation-0.35%  Variation114.45  113.90 - 115.15  
45 Mini-Diagramm   ALO.PA ALSTOM -0.525  Variation-1.804%  Variation29.110  28.580 - 29.200  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.70  Variation-0.43%  Variation162.35  161.65 - 163.95  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -0.60  Variation-0.49%  Variation121.40  120.60 - 122.20  
48 Mini-Diagramm   AGN.AS AEGON -0.11  Variation-1.50%  Variation7.45  7.34 - 7.51