EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.44  Variation+2.56%  Variation17.39  17.46 - 18.08  
2 Mini-Diagramm   DG.PA VINCI +0.35  Variation+0.52%  Variation67.38  67.51 - 68.05  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.49  Variation-1.16%  Variation41.99  41.38 - 42.15  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.068  Variation-3.033%  Variation2.242  2.122 - 2.278  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL +0.24  Variation+0.57%  Variation42.44  42.51 - 43.33  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0745  Variation+10.7504%  Variation0.6930  0.7350 - 0.7710  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.61  Variation+2.04%  Variation29.88  29.97 - 30.67  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.05  Variation+1.10%  Variation95.70  96.25 - 96.95  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.51  Variation+0.90%  Variation56.83  56.90 - 57.96  
11 Mini-Diagramm   SAP.DE SAP +0.34  Variation+0.44%  Variation77.71  77.83 - 78.73  
12 Mini-Diagramm   SAN.PA SANOFI +0.09  Variation+0.12%  Variation76.57  76.41 - 76.99  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.460  Variation+1.245%  Variation36.935  37.045 - 37.730  
14 Mini-Diagramm   RWE.DE RWE +0.020  Variation+0.126%  Variation15.925  15.850 - 16.170  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.01  Variation-0.04%  Variation24.39  24.30 - 24.56  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.900  Variation+1.293%  Variation146.950  147.250 - 149.150  
25 Mini-Diagramm   MC.PA LVMH +11.05  Variation+7.69%  Variation143.70  149.00 - 155.45  
26 Mini-Diagramm   OR.PA L'OREAL +0.00  Variation+0.00%  Variation175.80  175.10 - 177.90  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.033  Variation+1.712%  Variation1.928  1.925 - 1.980  
28 Mini-Diagramm   INGA.AS ING GROUP +0.048  Variation+0.483%  Variation9.931  9.902 - 10.045  
29 Mini-Diagramm   G.MI GENERALI ASS +0.23  Variation+2.07%  Variation11.09  11.07 - 11.39  
30 Mini-Diagramm   ENI.MI ENI . +0.04  Variation+0.28%  Variation14.04  14.04 - 14.28  
31 Mini-Diagramm   ENEL.MI ENEL . +0.018  Variation+0.448%  Variation4.018  3.992 - 4.048  
32 Mini-Diagramm   EOAN.DE E.ON N -0.041  Variation-0.427%  Variation9.595  9.527 - 9.683  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.00  Variation+0.00%  Variation15.14  15.12 - 15.29  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.78  Variation+1.06%  Variation73.46  73.47 - 75.00  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.35  Variation-2.72%  Variation12.85  12.18 - 12.92  
36 Mini-Diagramm   BN.PA DANONE -0.29  Variation-0.44%  Variation65.96  65.50 - 66.11  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.35  Variation+2.22%  Variation60.76  61.46 - 62.49  
38 Mini-Diagramm   CRG.IR CRH PLC +0.435  Variation+1.618%  Variation26.880  26.880 - 27.415  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.132  Variation+1.692%  Variation7.803  7.822 - 7.968  
40 Mini-Diagramm   CA.PA CARREFOUR +0.290  Variation+1.247%  Variation23.255  23.300 - 23.680  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.68  Variation+1.59%  Variation42.89  42.88 - 43.85  
42 Mini-Diagramm   BAYN.DE BAYER N +1.47  Variation+1.57%  Variation93.57  94.07 - 95.93  
43 Mini-Diagramm   CS.PA AXA +0.355  Variation+1.985%  Variation17.880  17.920 - 18.315  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -2.50  Variation-2.16%  Variation115.75  113.20 - 115.90  
45 Mini-Diagramm   ALO.PA ALSTOM +0.265  Variation+1.209%  Variation21.920  21.910 - 22.320  
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.80  Variation+2.21%  Variation126.65  127.20 - 129.60  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +0.73  Variation+0.76%  Variation96.14  96.24 - 97.46  
48 Mini-Diagramm   AGN.AS AEGON +0.093  Variation+2.632%  Variation3.534  3.562 - 3.677