EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.300  Variation-1.757%  Variation17.075  16.730 - 17.040  
2 Mini-Diagramm   DG.PA VINCI +0.29  Variation+0.45%  Variation64.94  64.58 - 65.24  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.65  Variation-1.68%  Variation38.72  37.91 - 38.60  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.1460  Variation-4.4923%  Variation3.2500  3.0660 - 3.2620  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.75  Variation-1.58%  Variation237.65  233.70 - 237.20  
6 Mini-Diagramm   FP.PA TOTAL -0.815  Variation-1.855%  Variation43.930  42.840 - 43.940  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0075  Variation-0.8860%  Variation0.8465  0.8340 - 0.8590  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.02  Variation-2.99%  Variation34.12  32.85 - 34.36  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.94  Variation-1.03%  Variation91.32  89.92 - 91.05  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.78  Variation-1.38%  Variation56.71  55.56 - 56.55  
11 Mini-Diagramm   SAP.DE SAP -0.85  Variation-1.23%  Variation68.92  67.90 - 68.88  
12 Mini-Diagramm   SAN.PA SANOFI -1.07  Variation-1.49%  Variation72.03  70.61 - 71.60  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.525  Variation-1.307%  Variation40.180  39.425 - 40.125  
14 Mini-Diagramm   RWE.DE RWE -0.410  Variation-3.204%  Variation12.795  12.310 - 12.765  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.465  Variation-1.945%  Variation23.910  23.325 - 23.840  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -1.40  Variation-0.85%  Variation164.10  162.30 - 163.65  
25 Mini-Diagramm   MC.PA LVMH -2.60  Variation-1.77%  Variation147.25  143.35 - 146.70  
26 Mini-Diagramm   OR.PA L'OREAL -2.35  Variation-1.48%  Variation158.60  155.65 - 158.25  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.0580  Variation-2.4452%  Variation2.3720  2.2920 - 2.3860  
28 Mini-Diagramm   INGA.AS ING GROUP -0.31  Variation-2.93%  Variation10.73  10.35 - 10.77  
29 Mini-Diagramm   G.MI GENERALI -0.2200  Variation-1.6529%  Variation13.3100  13.0400 - 13.3700  
30 Mini-Diagramm   ENI.MI ENI -0.3400  Variation-2.4373%  Variation13.9500  13.5300 - 13.9600  
31 Mini-Diagramm   ENEL.MI ENEL -0.0660  Variation-1.6684%  Variation3.9560  3.8820 - 3.9500  
32 Mini-Diagramm   EOAN.DE E.ON N -0.19  Variation-2.16%  Variation8.96  8.70 - 8.93  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.13  Variation-0.84%  Variation15.41  15.21 - 15.40  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.39  Variation-0.55%  Variation71.15  70.32 - 70.94  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.785  Variation-4.897%  Variation16.030  15.130 - 15.915  
36 Mini-Diagramm   BN.PA DANONE -0.86  Variation-1.40%  Variation61.64  60.67 - 61.65  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.61  Variation-2.64%  Variation61.09  59.24 - 60.94  
38 Mini-Diagramm   CRG.IR CRH PLC -0.525  Variation-2.069%  Variation25.370  24.700 - 25.305  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.253  Variation-2.636%  Variation9.597  9.285 - 9.681  
40 Mini-Diagramm   CA.PA CARREFOUR -0.74  Variation-2.97%  Variation24.90  24.11 - 24.90  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.22  Variation+0.47%  Variation45.97  46.03 - 47.69  
42 Mini-Diagramm   BAYN.DE BAYER N -1.39  Variation-1.39%  Variation99.84  98.09 - 99.66  
43 Mini-Diagramm   CS.PA AXA -0.215  Variation-0.963%  Variation22.320  21.990 - 22.315  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -1.20  Variation-1.10%  Variation109.10  107.40 - 108.80  
45 Mini-Diagramm   ALO.PA ALSTOM -0.07  Variation-0.31%  Variation22.25  22.00 - 22.33  
46 Mini-Diagramm   ALV.DE ALLIANZ N -1.649  Variation-1.081%  Variation152.600  150.700 - 152.750  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.69  Variation-1.70%  Variation99.29  97.16 - 99.02  
48 Mini-Diagramm   AGN.AS AEGON -0.1140  Variation-2.2419%  Variation5.0850  4.9240 - 5.0980