EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.095  Variation+0.49%  Variation19.375  19.39 - 19.59  
2 Mini-Diagramm   DG.PA VINCI +0.135  Variation+0.29%  Variation46.06  45.71 - 46.65   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.155  Variation+0.50%  Variation31.225  30.925 - 31.425   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0700  Variation+1.10%  Variation6.3450  6.3350 - 6.4700   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.05  Variation-0.02%  Variation205.05  203.70 - 205.55   
6 Mini-Diagramm   FP.PA TOTAL +0.05  Variation+0.10%  Variation49.945  49.61 - 50.10   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0080  Variation-0.88%  Variation0.9140  0.9045 - 0.9215   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.575  Variation+1.40%  Variation40.965  41.12 - 42.065   
9 Mini-Diagramm   SIE.DE SIEMENS N -0.42  Variation-0.43%  Variation98.24  96.91 - 97.96   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.17  Variation+0.27%  Variation62.93  62.55 - 63.51   
11 Mini-Diagramm   SAP.DE SAP +0.50  Variation+0.84%  Variation59.39  59.01 - 59.89   
12 Mini-Diagramm   SAN.PA SANOFI +0.93  Variation+1.06%  Variation87.53  87.58 - 88.80   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.395  Variation+1.06%  Variation37.24  37.125 - 37.79   
14 Mini-Diagramm   RWE.DE RWE +0.50  Variation+1.63%  Variation30.685  30.605 - 31.30   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.02  Variation+0.08%  Variation23.555  23.555 - 23.85   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +0.40  Variation+0.26%  Variation153.45  153.15 - 154.10   
17 Mini-Diagramm   MC.PA LVMH +1.00  Variation+0.74%  Variation134.65  134.45 - 135.85   
18 Mini-Diagramm   OR.PA L'OREAL -0.05  Variation-0.04%  Variation125.00  124.35 - 125.50   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0060  Variation+0.24%  Variation2.4600  2.4560 - 2.5040   
27 Mini-Diagramm   INGA.AS ING GROUP +0.24  Variation+2.17%  Variation11.06  11.065 - 11.30   
28 Mini-Diagramm   G.MI GENERALI +0.1200  Variation+0.73%  Variation16.3600  16.3200 - 16.5400   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.105  Variation+0.54%  Variation19.52  19.52 - 19.65   
30 Mini-Diagramm   ENI.MI ENI +0.0300  Variation+0.16%  Variation18.9700  18.9000 - 19.0600   
31 Mini-Diagramm   ENEL.MI ENEL 0.0000  Variation0.00%  Variation4.2000  4.1700 - 4.2160   
32 Mini-Diagramm   EOAN.DE E.ON N +0.085  Variation+0.59%  Variation14.355  14.22 - 14.44   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.08  Variation+0.69%  Variation11.57  11.48 - 11.67   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.30  Variation+0.55%  Variation54.81  54.70 - 55.33   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.63  Variation+2.33%  Variation27.08  27.145 - 27.75   
36 Mini-Diagramm   BN.PA DANONE +0.20  Variation+0.37%  Variation53.47  52.92 - 53.69   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.66  Variation+1.04%  Variation63.21  62.90 - 63.95   
38 Mini-Diagramm   CRG.IR CRH PLC +0.43  Variation+2.40%  Variation17.95  18.035 - 18.41   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.15  Variation+1.25%  Variation11.975  12.015 - 12.20   
40 Mini-Diagramm   CA.PA CARREFOUR +0.155  Variation+0.60%  Variation25.665  25.53 - 25.82   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.48  Variation+0.89%  Variation53.82  53.95 - 54.61   
42 Mini-Diagramm   BAYN.DE BAYER N +6.55  Variation+6.17%  Variation106.15  110.35 - 112.95   
43 Mini-Diagramm   CS.PA AXA +0.245  Variation+1.25%  Variation19.615  19.655 - 19.915   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.97  Variation+1.10%  Variation87.82  87.51 - 88.79   
45 Mini-Diagramm   ALO.PA ALSTOM +0.14  Variation+0.51%  Variation27.675  27.605 - 27.86   
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.80  Variation+2.08%  Variation134.65  135.25 - 137.55   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.64  Variation+1.68%  Variation97.41  97.30 - 99.05   
48 Mini-Diagramm   AGN.AS AEGON +0.105  Variation+1.61%  Variation6.504  6.509 - 6.625