EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.125  Variation+0.528%  Variation23.690  23.695 - 23.910  
2 Mini-Diagramm   DG.PA VINCI +0.68  Variation+1.24%  Variation54.96  55.05 - 55.84  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.305  Variation+0.762%  Variation40.050  40.140 - 40.755  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.15500  Variation+2.57689%  Variation6.01500  6.06000 - 6.17000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.75  Variation+1.15%  Variation238.85  238.10 - 241.80  
6 Mini-Diagramm   FP.PA TOTAL +0.07  Variation+0.16%  Variation42.98  42.87 - 43.25  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00600  Variation+0.50294%  Variation1.19300  1.17800 - 1.20100  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.950  Variation+2.165%  Variation43.885  43.935 - 44.840  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.21  Variation+1.32%  Variation91.34  91.30 - 92.80  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.88  Variation+1.42%  Variation62.01  62.22 - 63.00  
11 Mini-Diagramm   SAP.DE SAP +0.43  Variation+0.66%  Variation64.77  64.59 - 65.38  
12 Mini-Diagramm   SAN.PA SANOFI +1.13  Variation+1.18%  Variation96.10  96.21 - 97.46  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.895  Variation+2.178%  Variation41.090  41.135 - 42.005  
14 Mini-Diagramm   RWE.DE RWE +0.125  Variation+0.674%  Variation18.550  18.565 - 18.745  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.65  Variation+2.64%  Variation24.48  24.81 - 25.22  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.30  Variation+0.78%  Variation167.45  167.20 - 169.40  
24 Mini-Diagramm   MC.PA LVMH +5.25  Variation+3.26%  Variation160.95  163.55 - 166.80  
25 Mini-Diagramm   OR.PA L'OREAL +2.15  Variation+1.29%  Variation166.15  166.50 - 168.60  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.08800  Variation+2.61905%  Variation3.36000  3.38400 - 3.45000  
27 Mini-Diagramm   INGA.AS ING GROUP +0.32  Variation+2.10%  Variation15.27  15.33 - 15.60  
28 Mini-Diagramm   G.MI GENERALI +0.33000  Variation+1.93662%  Variation17.04000  17.10000 - 17.38000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.145  Variation-0.860%  Variation16.870  16.705 - 17.035  
30 Mini-Diagramm   ENI.MI ENI +0.27000  Variation+1.76470%  Variation15.30000  15.30000 - 15.61000  
31 Mini-Diagramm   ENEL.MI ENEL +0.09400  Variation+2.23703%  Variation4.20200  4.22000 - 4.29800  
32 Mini-Diagramm   EOAN.DE E.ON N +0.05  Variation+0.46%  Variation11.98  11.94 - 12.09  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.27  Variation+1.62%  Variation16.35  16.36 - 16.67  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +1.27  Variation+1.56%  Variation81.67  81.64 - 83.06  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.64  Variation+2.16%  Variation29.44  29.55 - 30.08  
36 Mini-Diagramm   BN.PA DANONE +0.56  Variation+0.93%  Variation60.37  60.26 - 61.10  
37 Mini-Diagramm   DAI.DE DAIMLER N +1.70  Variation+2.13%  Variation79.78  79.94 - 81.66  
38 Mini-Diagramm   CRG.IR CRH PLC +0.10  Variation+0.41%  Variation25.92  25.50 - 26.16  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.30  Variation+2.10%  Variation14.07  14.06 - 14.39  
40 Mini-Diagramm   CA.PA CARREFOUR +0.695  Variation+2.285%  Variation30.420  30.460 - 31.115  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.21  Variation+2.17%  Variation55.71  55.88 - 56.93  
42 Mini-Diagramm   BAYN.DE BAYER N +2.75  Variation+2.16%  Variation127.35  127.40 - 130.50  
43 Mini-Diagramm   CS.PA AXA +0.37  Variation+1.56%  Variation23.70  23.76 - 24.17  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.70  Variation+1.54%  Variation110.70  110.75 - 112.80  
45 Mini-Diagramm   ALO.PA ALSTOM +0.14  Variation+0.51%  Variation26.31  25.85 - 26.58  
46 Mini-Diagramm   ALV.DE ALLIANZ N +2.40  Variation+1.62%  Variation148.30  148.80 - 151.30  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.65  Variation+1.44%  Variation114.85  114.95 - 116.75  
48 Mini-Diagramm   AGN.AS AEGON +0.080  Variation+1.145%  Variation6.984  6.968 - 7.074