EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.220  Variation-0.971%  Variation22.665  22.370 - 22.620  
2 Mini-Diagramm   DG.PA VINCI -0.87  Variation-1.63%  Variation53.30  51.72 - 52.84  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.280  Variation-0.748%  Variation37.415  36.545 - 37.375  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.24000  Variation-3.96695%  Variation6.05000  5.80000 - 5.88500  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.60  Variation-0.72%  Variation223.75  217.80 - 223.60  
6 Mini-Diagramm   FP.PA TOTAL -0.740  Variation-1.690%  Variation43.785  42.600 - 43.370  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.01900  Variation-1.64502%  Variation1.15500  1.12400 - 1.14200  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -1.35  Variation-3.22%  Variation41.98  40.58 - 41.22  
9 Mini-Diagramm   SIE.DE SIEMENS N -1.04  Variation-1.15%  Variation90.52  88.42 - 90.09  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.74  Variation-1.20%  Variation61.87  60.45 - 61.66  
11 Mini-Diagramm   SAP.DE SAP -0.84  Variation-1.34%  Variation62.46  60.90 - 62.14  
12 Mini-Diagramm   SAN.PA SANOFI -0.67  Variation-0.76%  Variation88.18  86.10 - 88.35  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.68  Variation-1.68%  Variation40.57  39.26 - 40.28  
14 Mini-Diagramm   RWE.DE RWE -0.230  Variation-1.167%  Variation19.705  19.300 - 19.660  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.150  Variation-0.653%  Variation22.975  22.390 - 23.030  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -2.05  Variation-1.25%  Variation163.70  160.90 - 162.60  
24 Mini-Diagramm   MC.PA LVMH -2.80  Variation-1.78%  Variation157.65  153.90 - 156.10  
25 Mini-Diagramm   OR.PA L'OREAL -1.55  Variation-0.98%  Variation158.35  154.50 - 158.60  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.1360  Variation-4.1924%  Variation3.2440  3.1040 - 3.1660  
27 Mini-Diagramm   INGA.AS ING GROUP -0.335  Variation-2.256%  Variation14.850  14.415 - 14.645  
28 Mini-Diagramm   G.MI GENERALI -0.31000  Variation-1.91004%  Variation16.23000  15.68000 - 15.96000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.245  Variation-1.465%  Variation16.720  16.370 - 16.685  
30 Mini-Diagramm   ENI.MI ENI -0.35000  Variation-2.22504%  Variation15.73000  15.20000 - 15.59000  
31 Mini-Diagramm   ENEL.MI ENEL -0.11400  Variation-2.76833%  Variation4.11800  3.97800 - 4.05200  
32 Mini-Diagramm   EOAN.DE E.ON N -0.22  Variation-1.86%  Variation12.07  11.77 - 11.98  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.300  Variation-1.949%  Variation15.395  15.000 - 15.245  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.95  Variation-1.23%  Variation77.33  75.50 - 76.53  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.800  Variation-2.839%  Variation28.175  27.275 - 27.705  
36 Mini-Diagramm   BN.PA DANONE -0.53  Variation-0.90%  Variation58.70  57.33 - 58.70  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.43  Variation-0.52%  Variation82.75  81.05 - 82.81  
38 Mini-Diagramm   CRG.IR CRH PLC -0.05  Variation-0.20%  Variation25.50  24.98 - 25.54  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.355  Variation-2.655%  Variation13.370  13.010 - 13.195  
40 Mini-Diagramm   CA.PA CARREFOUR -0.325  Variation-1.142%  Variation28.470  27.685 - 28.395  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -1.88  Variation-3.46%  Variation54.27  52.36 - 53.34  
42 Mini-Diagramm   BAYN.DE BAYER N -2.35  Variation-1.87%  Variation125.85  122.30 - 124.80  
43 Mini-Diagramm   CS.PA AXA -0.60  Variation-2.68%  Variation22.55  21.85 - 22.15  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -1.10  Variation-1.02%  Variation108.25  105.40 - 107.90  
45 Mini-Diagramm   ALO.PA ALSTOM -0.03  Variation-0.12%  Variation25.58  25.11 - 25.69  
46 Mini-Diagramm   ALV.DE ALLIANZ N -2.75  Variation-1.94%  Variation141.60  138.25 - 139.70  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.25  Variation-1.10%  Variation114.10  111.75 - 114.00  
48 Mini-Diagramm   AGN.AS AEGON -0.0850  Variation-1.2865%  Variation6.6070  6.4260 - 6.5520