EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.05  Variation-0.22%  Variation23.10  22.93 - 23.16  
2 Mini-Diagramm   DG.PA VINCI -0.67  Variation-1.24%  Variation54.14  53.47 - 54.56  
3 Mini-Diagramm   UNA.AS UNILEVER CERT -0.54  Variation-1.38%  Variation39.62  38.72 - 39.76  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.02500  Variation-0.39216%  Variation6.37500  6.28000 - 6.39000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -3.55  Variation-1.39%  Variation256.20  251.35 - 256.50  
6 Mini-Diagramm   FP.PA TOTAL -0.54  Variation-1.15%  Variation47.00  46.17 - 47.13  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.00100  Variation-0.09150%  Variation1.09300  1.07400 - 1.09900  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.48  Variation-1.05%  Variation45.63  44.62 - 45.78  
9 Mini-Diagramm   SIE.DE SIEMENS N -0.40  Variation-0.39%  Variation101.35  100.30 - 101.85  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.01  Variation-0.01%  Variation72.34  71.89 - 73.29  
11 Mini-Diagramm   SAP.DE SAP +0.28  Variation+0.42%  Variation67.36  66.82 - 67.79  
12 Mini-Diagramm   SAN.PA SANOFI -0.60  Variation-0.65%  Variation92.70  91.71 - 93.46  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.020  Variation+0.049%  Variation40.965  40.820 - 41.580  
14 Mini-Diagramm   RWE.DE RWE -0.40  Variation-1.65%  Variation24.25  23.77 - 24.15  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.17  Variation-0.66%  Variation26.62  26.15 - 26.91  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N -0.95  Variation-0.47%  Variation202.35  200.40 - 203.20  
24 Mini-Diagramm   MC.PA LVMH -0.70  Variation-0.43%  Variation164.50  162.75 - 165.25  
25 Mini-Diagramm   OR.PA L'OREAL -0.95  Variation-0.55%  Variation172.55  171.15 - 173.85  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.02800  Variation-0.87337%  Variation3.20600  3.15800 - 3.21800  
27 Mini-Diagramm   INGA.AS ING GROUP +0.00  Variation+0.00%  Variation13.67  13.56 - 13.73  
28 Mini-Diagramm   G.MI GENERALI -0.12000  Variation-0.64830%  Variation18.51000  18.30000 - 18.65000  
29 Mini-Diagramm   GSZ.PA GDF SUEZ -0.220  Variation-1.176%  Variation18.705  18.450 - 18.835  
30 Mini-Diagramm   ENI.MI ENI -0.05000  Variation-0.30903%  Variation16.18000  16.03000 - 16.25000  
31 Mini-Diagramm   ENEL.MI ENEL -0.01400  Variation-0.33019%  Variation4.24000  4.20000 - 4.25600  
32 Mini-Diagramm   EOAN.DE E.ON N -0.070  Variation-0.500%  Variation13.995  13.870 - 14.120  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N -0.225  Variation-1.299%  Variation17.320  17.020 - 17.275  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.04  Variation-1.35%  Variation77.21  75.91 - 77.39  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.000  Variation+0.000%  Variation32.385  31.815 - 32.450  
36 Mini-Diagramm   BN.PA DANONE -0.03  Variation-0.05%  Variation62.69  62.29 - 63.39  
37 Mini-Diagramm   DAI.DE DAIMLER N -1.10  Variation-1.21%  Variation90.86  88.87 - 90.86  
38 Mini-Diagramm   CRG.IR CRH PLC -0.25  Variation-1.00%  Variation24.48  24.10 - 24.80  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.18  Variation-1.26%  Variation13.90  13.70 - 14.01  
40 Mini-Diagramm   CA.PA CARREFOUR -0.14  Variation-0.43%  Variation31.30  31.08 - 31.61  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.43  Variation-0.75%  Variation57.26  56.36 - 57.55  
42 Mini-Diagramm   BAYN.DE BAYER N -1.95  Variation-1.37%  Variation142.35  139.95 - 142.75  
43 Mini-Diagramm   CS.PA AXA -0.19  Variation-0.80%  Variation23.75  23.45 - 23.82  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.40  Variation-0.35%  Variation114.45  113.80 - 115.15  
45 Mini-Diagramm   ALO.PA ALSTOM -0.32  Variation-1.10%  Variation29.11  28.51 - 29.20  
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.25  Variation-0.15%  Variation162.35  161.50 - 163.95  
47 Mini-Diagramm   AI.PA AIR LIQUIDE -1.25  Variation-1.03%  Variation121.40  120.10 - 122.20  
48 Mini-Diagramm   AGN.AS AEGON -0.066  Variation-0.886%  Variation7.452  7.332 - 7.514