EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.08  Variation+0.42%  Variation19.12  18.98 - 19.24  
2 Mini-Diagramm   DG.PA VINCI +0.615  Variation+1.35%  Variation46.005  45.20 - 46.265   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.43  Variation+1.38%  Variation31.53  31.025 - 31.625   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1700  Variation+2.79%  Variation6.0900  6.1050 - 6.2600   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.75  Variation+1.37%  Variation203.70  201.30 - 204.35   
6 Mini-Diagramm   FP.PA TOTAL +1.14  Variation+2.27%  Variation51.45  50.62 - 51.74   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.0020  Variation-0.22%  Variation0.9095  0.8935 - 0.9135   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.42  Variation+1.05%  Variation40.42  39.965 - 40.605   
9 Mini-Diagramm   SIE.DE SIEMENS N +0.95  Variation+1.02%  Variation93.42  93.75 - 94.90   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.90  Variation+1.50%  Variation60.80  59.68 - 61.04   
11 Mini-Diagramm   SAP.DE SAP +0.01  Variation+0.02%  Variation57.09  56.77 - 57.68   
12 Mini-Diagramm   SAN.PA SANOFI +1.95  Variation+2.23%  Variation89.56  88.06 - 89.95   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.40  Variation+1.12%  Variation36.235  35.75 - 36.445   
14 Mini-Diagramm   RWE.DE RWE +0.55  Variation+1.81%  Variation30.305  30.41 - 31.015   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.38  Variation+1.53%  Variation25.265  24.875 - 25.32   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +1.00  Variation+0.64%  Variation155.55  155.45 - 156.90   
17 Mini-Diagramm   MC.PA LVMH -0.15  Variation-0.12%  Variation128.70  128.65 - 129.90   
18 Mini-Diagramm   OR.PA L'OREAL +1.30  Variation+1.05%  Variation125.70  124.55 - 126.00   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0260  Variation+1.09%  Variation2.3800  2.3760 - 2.4160   
27 Mini-Diagramm   INGA.AS ING GROUP +0.125  Variation+1.12%  Variation11.31  11.195 - 11.355   
28 Mini-Diagramm   G.MI GENERALI +0.3800  Variation+2.33%  Variation16.2800  16.3300 - 16.6700   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.415  Variation+2.13%  Variation19.86  19.50 - 19.95   
30 Mini-Diagramm   ENI.MI ENI +0.4000  Variation+2.17%  Variation18.4700  18.5200 - 18.9000   
31 Mini-Diagramm   ENEL.MI ENEL +0.0760  Variation+1.84%  Variation4.1260  4.1260 - 4.2240   
32 Mini-Diagramm   EOAN.DE E.ON N +0.245  Variation+1.72%  Variation14.25  14.305 - 14.555   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.09  Variation+0.76%  Variation11.91  11.88 - 12.04   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.10  Variation-0.19%  Variation53.43  53.01 - 53.62   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.285  Variation+1.04%  Variation27.49  27.405 - 27.865   
36 Mini-Diagramm   BN.PA DANONE +0.80  Variation+1.53%  Variation53.00  52.24 - 53.24   
37 Mini-Diagramm   DAI.DE DAIMLER N +0.19  Variation+0.31%  Variation60.54  59.34 - 60.92   
38 Mini-Diagramm   CRG.IR CRH PLC +0.28  Variation+1.57%  Variation17.83  17.96 - 18.275   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.185  Variation+1.57%  Variation11.945  11.80 - 11.98   
40 Mini-Diagramm   CA.PA CARREFOUR +0.14  Variation+0.58%  Variation24.46  24.36 - 24.645   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.44  Variation+0.84%  Variation52.52  52.17 - 52.86   
42 Mini-Diagramm   BAYN.DE BAYER N +1.90  Variation+1.74%  Variation109.00  109.25 - 111.40   
43 Mini-Diagramm   CS.PA AXA +0.085  Variation+0.44%  Variation19.51  19.345 - 19.63   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +0.84  Variation+0.96%  Variation88.12  86.62 - 88.53   
45 Mini-Diagramm   ALO.PA ALSTOM +0.08  Variation+0.30%  Variation27.08  26.935 - 27.165   
46 Mini-Diagramm   ALV.DE ALLIANZ N -0.15  Variation-0.12%  Variation128.50  126.90 - 129.40   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.31  Variation+1.38%  Variation96.57  95.51 - 96.96   
48 Mini-Diagramm   AGN.AS AEGON -0.051  Variation-0.77%  Variation6.532  6.509 - 6.605