EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.40  Variation+2.39%  Variation16.50  16.48 - 17.16  
2 Mini-Diagramm   DG.PA VINCI +1.17  Variation+1.87%  Variation62.52  62.02 - 63.88  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.90  Variation+2.19%  Variation41.01  40.88 - 41.91  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.04  Variation+2.28%  Variation1.93  1.82 - 2.07  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
6 Mini-Diagramm   FP.PA TOTAL +0.43  Variation+1.00%  Variation42.95  42.54 - 43.57  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA -0.009  Variation-1.276%  Variation0.744  0.723 - 0.756  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.30  Variation+1.07%  Variation27.91  27.30 - 28.48  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.04  Variation+1.15%  Variation90.77  90.06 - 92.02  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.24  Variation+2.39%  Variation51.82  51.01 - 53.07  
11 Mini-Diagramm   SAP.DE SAP -0.56  Variation-0.83%  Variation67.72  66.46 - 67.58  
12 Mini-Diagramm   SAN.PA SANOFI +0.62  Variation+0.83%  Variation74.30  73.24 - 75.04  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.025  Variation-0.073%  Variation34.380  33.755 - 34.420  
14 Mini-Diagramm   RWE.DE RWE +0.90  Variation+6.81%  Variation13.28  13.07 - 14.31  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.420  Variation+1.911%  Variation21.975  21.795 - 22.395  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
24 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +1.150  Variation+0.771%  Variation149.100  147.750 - 150.850  
25 Mini-Diagramm   MC.PA LVMH +0.25  Variation+0.18%  Variation135.75  133.80 - 136.95  
26 Mini-Diagramm   OR.PA L'OREAL +2.00  Variation+1.18%  Variation170.00  168.50 - 172.35  
27 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.054  Variation+3.277%  Variation1.648  1.560 - 1.753  
28 Mini-Diagramm   INGA.AS ING GROUP +0.167  Variation+1.853%  Variation9.012  8.890 - 9.288  
29 Mini-Diagramm   G.MI GENERALI ASS +0.16  Variation+1.54%  Variation10.39  10.12 - 10.57  
30 Mini-Diagramm   ENI.MI ENI . +0.22  Variation+1.54%  Variation14.30  14.10 - 14.52  
31 Mini-Diagramm   ENEL.MI ENEL . +0.08  Variation+2.05%  Variation3.90  3.84 - 3.98  
32 Mini-Diagramm   EOAN.DE E.ON N +0.248  Variation+2.825%  Variation8.778  8.669 - 9.067  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.26  Variation+1.76%  Variation15.02  14.88 - 15.41  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -0.37  Variation-0.50%  Variation73.91  72.49 - 74.19  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N -0.335  Variation-2.646%  Variation12.660  12.050 - 12.540  
36 Mini-Diagramm   BN.PA DANONE +2.05  Variation+3.34%  Variation61.36  61.01 - 63.45  
37 Mini-Diagramm   DAI.DE DAIMLER N -0.21  Variation-0.39%  Variation53.73  52.92 - 53.85  
38 Mini-Diagramm   CRG.IR CRH PLC +0.25  Variation+0.97%  Variation25.75  25.38 - 26.00  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.01  Variation+0.15%  Variation7.55  7.41 - 7.66  
40 Mini-Diagramm   CA.PA CARREFOUR +0.25  Variation+1.14%  Variation21.96  21.61 - 22.30  
41 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.245  Variation+0.620%  Variation39.510  38.660 - 40.225  
42 Mini-Diagramm   BAYN.DE BAYER N +0.89  Variation+1.00%  Variation89.11  87.62 - 90.02  
43 Mini-Diagramm   CS.PA AXA -0.035  Variation-0.196%  Variation17.840  17.460 - 17.950  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +3.20  Variation+2.80%  Variation114.40  113.30 - 117.80  
45 Mini-Diagramm   ALO.PA ALSTOM +0.665  Variation+3.290%  Variation20.210  20.130 - 20.930  
46 Mini-Diagramm   ALV.DE ALLIANZ N +0.80  Variation+0.63%  Variation127.00  125.30 - 128.15  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.03  Variation+1.11%  Variation93.03  92.09 - 94.10  
48 Mini-Diagramm   AGN.AS AEGON +0.00  Variation+0.03%  Variation3.53  3.49 - 3.58