EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.02  Variation-0.15%  Variation16.76  16.64 - 16.90  
2 Mini-Diagramm   DG.PA VINCI -0.17  Variation-0.29%  Variation59.36  58.82 - 59.69  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.26  Variation+0.70%  Variation37.62  37.69 - 38.15  
4 Mini-Diagramm   UCG.MI UNICREDIT -0.01200  Variation-0.39893%  Variation3.00800  2.85000 - 3.09000  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.15  Variation-0.97%  Variation222.20  219.40 - 222.50  
6 Mini-Diagramm   FP.PA TOTAL -0.035  Variation-0.092%  Variation38.170  37.985 - 38.600  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.00700  Variation+0.83334%  Variation0.84000  0.82150 - 0.86000  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.06  Variation-0.18%  Variation30.15  29.83 - 30.70  
9 Mini-Diagramm   SIE.DE SIEMENS N +0.05  Variation+0.06%  Variation82.55  81.98 - 83.47  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.16  Variation+0.33%  Variation49.11  48.83 - 49.78  
11 Mini-Diagramm   SAP.DE SAP -0.03  Variation-0.05%  Variation65.98  65.76 - 66.78  
12 Mini-Diagramm   SAN.PA SANOFI -0.28  Variation-0.40%  Variation69.91  69.41 - 71.50  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.330  Variation-0.994%  Variation33.195  32.540 - 33.385  
14 Mini-Diagramm   RWE.DE RWE -0.080  Variation-0.658%  Variation12.165  11.845 - 12.320  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS -0.070  Variation-0.321%  Variation21.805  21.520 - 21.990  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +0.00  Variation+0.00%  Variation169.35  167.75 - 170.60  
24 Mini-Diagramm   MC.PA LVMH -1.70  Variation-1.12%  Variation151.70  149.20 - 152.70  
25 Mini-Diagramm   OR.PA L'OREAL +0.90  Variation+0.60%  Variation150.05  150.00 - 152.35  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO -0.02400  Variation-1.04896%  Variation2.28800  2.15600 - 2.34200  
27 Mini-Diagramm   INGA.AS ING GROUP -0.060  Variation-0.607%  Variation9.887  9.676 - 10.005  
28 Mini-Diagramm   G.MI GENERALI +0.03000  Variation+0.25296%  Variation11.86000  11.51000 - 12.05000  
29 Mini-Diagramm   ENI.MI ENI +0.02000  Variation+0.16557%  Variation12.08000  11.80000 - 12.24000  
30 Mini-Diagramm   ENEL.MI ENEL +0.04800  Variation+1.37222%  Variation3.49800  3.33000 - 3.57400  
31 Mini-Diagramm   EOAN.DE E.ON N -0.120  Variation-1.324%  Variation9.064  8.831 - 9.142  
32 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.13  Variation+0.91%  Variation14.30  14.28 - 14.55  
33 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N -1.24  Variation-1.70%  Variation72.93  71.61 - 72.89  
34 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.305  Variation+2.207%  Variation13.820  13.875 - 14.565  
35 Mini-Diagramm   BN.PA DANONE +0.04  Variation+0.07%  Variation60.25  59.82 - 60.64  
36 Mini-Diagramm   DAI.DE DAIMLER N +0.03  Variation+0.05%  Variation59.36  58.76 - 60.03  
37 Mini-Diagramm   CRG.IR CRH PLC -0.485  Variation-2.294%  Variation21.140  20.435 - 21.055  
38 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.089  Variation-1.084%  Variation8.212  7.930 - 8.300  
39 Mini-Diagramm   CA.PA CARREFOUR +0.035  Variation+0.144%  Variation24.240  24.180 - 24.485  
40 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.395  Variation+1.005%  Variation39.300  39.170 - 40.450  
41 Mini-Diagramm   BAYN.DE BAYER N +0.23  Variation+0.24%  Variation94.51  94.07 - 95.68  
42 Mini-Diagramm   CS.PA AXA +0.050  Variation+0.255%  Variation19.585  19.395 - 19.825  
43 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV -0.50  Variation-0.49%  Variation102.95  101.95 - 103.95  
44 Mini-Diagramm   ALO.PA ALSTOM -0.10  Variation-0.47%  Variation21.41  21.31 - 21.68  
45 Mini-Diagramm   ALV.DE ALLIANZ N -0.05  Variation-0.04%  Variation135.10  134.05 - 136.20  
46 Mini-Diagramm   AI.PA AIR LIQUIDE +0.70  Variation+0.76%  Variation92.40  92.10 - 93.62  
47 Mini-Diagramm   AGN.AS AEGON -0.108  Variation-2.311%  Variation4.674  4.573 - 4.678  
48 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87