EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.37  Variation+2.09%  Variation17.74  17.755 - 18.115  
2 Mini-Diagramm   DG.PA VINCI +1.60  Variation+3.08%  Variation51.93  52.28 - 53.62   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.675  Variation+2.13%  Variation31.665  31.645 - 32.38   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.0450  Variation+0.79%  Variation5.7300  5.6900 - 5.8150   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.20  Variation+0.59%  Variation203.50  203.50 - 205.35   
6 Mini-Diagramm   FP.PA TOTAL +1.53  Variation+3.07%  Variation49.79  50.20 - 51.41   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0105  Variation+1.21%  Variation0.8690  0.8680 - 0.8805   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.48  Variation+1.28%  Variation37.495  37.47 - 38.055   
9 Mini-Diagramm   SIE.DE SIEMENS N +2.11  Variation+2.31%  Variation91.53  92.05 - 93.82   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.57  Variation+2.37%  Variation66.21  66.52 - 67.87   
11 Mini-Diagramm   SAP.DE SAP +0.57  Variation+0.95%  Variation60.02  60.04 - 60.74   
12 Mini-Diagramm   SAN.PA SANOFI +1.17  Variation+1.54%  Variation75.81  75.53 - 77.06   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.76  Variation+2.04%  Variation37.20  37.24 - 38.08   
14 Mini-Diagramm   RWE.DE RWE +0.305  Variation+0.98%  Variation31.02  30.95 - 31.36   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.405  Variation+1.75%  Variation23.18  23.18 - 23.595   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +2.05  Variation+1.29%  Variation159.30  160.20 - 161.75   
17 Mini-Diagramm   MC.PA LVMH +0.40  Variation+0.29%  Variation138.45  137.85 - 139.40   
18 Mini-Diagramm   OR.PA L'OREAL +1.30  Variation+1.02%  Variation127.00  126.30 - 128.55   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0400  Variation+1.82%  Variation2.2020  2.2020 - 2.2600   
27 Mini-Diagramm   INGA.AS ING GROUP +0.179  Variation+1.81%  Variation9.876  9.911 - 10.08   
28 Mini-Diagramm   G.MI GENERALI +0.2400  Variation+1.60%  Variation15.0200  15.0400 - 15.2800   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.205  Variation+1.03%  Variation19.99  20.00 - 20.205   
30 Mini-Diagramm   ENI.MI ENI +0.3700  Variation+1.92%  Variation19.3000  19.3800 - 19.7100   
31 Mini-Diagramm   ENEL.MI ENEL +0.1560  Variation+3.80%  Variation4.1080  4.1360 - 4.2700   
32 Mini-Diagramm   EOAN.DE E.ON N +0.24  Variation+1.66%  Variation14.49  14.51 - 14.745   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.17  Variation+1.41%  Variation12.06  12.065 - 12.255   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +0.43  Variation+0.80%  Variation53.62  53.61 - 54.21   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.245  Variation+0.93%  Variation26.43  26.39 - 26.725   
36 Mini-Diagramm   BN.PA DANONE +0.97  Variation+1.74%  Variation55.88  55.85 - 56.90   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.27  Variation+1.96%  Variation64.84  65.14 - 66.19   
38 Mini-Diagramm   CRG.IR CRH PLC +0.075  Variation+0.41%  Variation18.425  18.42 - 18.59   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.145  Variation+1.44%  Variation10.085  10.085 - 10.26   
40 Mini-Diagramm   CA.PA CARREFOUR +0.29  Variation+1.07%  Variation26.985  26.875 - 27.315   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.125  Variation+0.26%  Variation48.65  48.15 - 48.93   
42 Mini-Diagramm   BAYN.DE BAYER N +0.40  Variation+0.40%  Variation99.20  99.23 - 100.25   
43 Mini-Diagramm   CS.PA AXA +0.335  Variation+1.93%  Variation17.36  17.445 - 17.705   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +1.30  Variation+1.58%  Variation82.40  82.74 - 83.81   
45 Mini-Diagramm   ALO.PA ALSTOM +0.11  Variation+0.40%  Variation27.38  27.22 - 27.575   
46 Mini-Diagramm   ALV.DE ALLIANZ N +1.70  Variation+1.33%  Variation127.40  127.85 - 129.30   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +1.16  Variation+1.18%  Variation98.11  98.34 - 99.41   
48 Mini-Diagramm   AGN.AS AEGON -0.021  Variation-0.34%  Variation6.217  6.179 - 6.274