EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI -0.03  Variation-0.14%  Variation21.69  21.05 - 22.00  
2 Mini-Diagramm   DG.PA VINCI +0.77  Variation+1.36%  Variation57.20  56.65 - 57.77  
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.83  Variation+2.37%  Variation35.81  35.15 - 36.12  
4 Mini-Diagramm   UCG.MI UNICREDIT +0.20  Variation+3.43%  Variation5.69  5.70 - 5.93  
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +5.00  Variation+2.20%  Variation232.15  228.75 - 234.50  
6 Mini-Diagramm   FP.PA TOTAL +1.38  Variation+3.44%  Variation41.44  40.50 - 41.93  
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.04  Variation+3.72%  Variation1.08  1.09 - 1.13  
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.17  Variation+2.79%  Variation43.27  42.38 - 43.72  
9 Mini-Diagramm   SIE.DE SIEMENS N +1.35  Variation+1.55%  Variation87.19  87.47 - 89.01  
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.02  Variation+1.85%  Variation56.21  55.54 - 56.79  
11 Mini-Diagramm   SAP.DE SAP +1.44  Variation+2.47%  Variation58.39  58.86 - 60.12  
12 Mini-Diagramm   SAN.PA SANOFI +2.27  Variation+2.60%  Variation89.51  88.17 - 90.53  
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.85  Variation+2.12%  Variation41.00  40.34 - 41.35  
14 Mini-Diagramm   RWE.DE RWE +0.40  Variation+3.10%  Variation12.90  12.97 - 13.36  
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +0.23  Variation+1.01%  Variation22.94  22.75 - 23.12  
16 Mini-Diagramm   IBE.MC N/A N/A  VariationN/A  VariationN/A  N/A  
17 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
18 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   SAN.MC N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   TEF.MC N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   BBVA.MC N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   REP.MC N/A N/A  VariationN/A  VariationN/A  N/A  
23 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS N +2.45  Variation+1.50%  Variation163.40  164.35 - 167.00  
24 Mini-Diagramm   MC.PA LVMH +3.00  Variation+2.04%  Variation150.15  147.65 - 151.65  
25 Mini-Diagramm   OR.PA L'OREAL +0.25  Variation+0.17%  Variation150.90  150.80 - 153.55  
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.06  Variation+1.79%  Variation3.24  3.25 - 3.32  
27 Mini-Diagramm   INGA.AS ING GROUP +0.37  Variation+2.80%  Variation13.59  13.30 - 13.73  
28 Mini-Diagramm   G.MI GENERALI +0.25  Variation+1.55%  Variation16.15  16.17 - 16.53  
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
30 Mini-Diagramm   ENI.MI ENI +0.35  Variation+2.42%  Variation14.45  14.51 - 14.95  
31 Mini-Diagramm   ENEL.MI ENEL +0.11  Variation+2.71%  Variation3.91  3.90 - 4.03  
32 Mini-Diagramm   EOAN.DE E.ON N +0.20  Variation+2.06%  Variation9.76  9.71 - 10.04  
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM N +0.56  Variation+3.67%  Variation15.11  15.26 - 15.82  
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +2.25  Variation+2.84%  Variation79.19  79.94 - 81.64  
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +0.90  Variation+3.52%  Variation25.60  25.69 - 26.79  
36 Mini-Diagramm   BN.PA DANONE +0.86  Variation+1.59%  Variation55.02  54.46 - 55.43  
37 Mini-Diagramm   DAI.DE DAIMLER N +2.40  Variation+3.44%  Variation69.68  70.47 - 72.83  
38 Mini-Diagramm   CRG.IR CRH PLC +0.37  Variation+1.46%  Variation25.32  25.43 - 25.75  
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.20  Variation+1.74%  Variation12.01  11.86 - 12.10  
40 Mini-Diagramm   CA.PA CARREFOUR +0.32  Variation+1.11%  Variation28.57  28.32 - 28.72  
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.24  Variation+2.26%  Variation56.12  55.21 - 56.65  
42 Mini-Diagramm   BAYN.DE BAYER N +4.30  Variation+3.63%  Variation118.35  119.55 - 123.70  
43 Mini-Diagramm   CS.PA AXA +0.56  Variation+2.55%  Variation22.34  21.97 - 22.50  
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INBEV +1.40  Variation+1.46%  Variation97.23  95.89 - 98.19  
45 Mini-Diagramm   ALO.PA ALSTOM +0.25  Variation+0.91%  Variation28.25  27.98 - 28.42  
46 Mini-Diagramm   ALV.DE ALLIANZ N +4.20  Variation+3.00%  Variation140.15  141.50 - 144.95  
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.15  Variation+2.03%  Variation108.15  106.55 - 108.90  
48 Mini-Diagramm   AGN.AS AEGON +0.12  Variation+2.17%  Variation5.46  5.34 - 5.50