EuroStoxx 50 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, absteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   VIV.PA VIVENDI +0.415  Variation+2.11%  Variation19.65  19.825 - 19.995  
2 Mini-Diagramm   DG.PA VINCI +2.435  Variation+5.65%  Variation43.135  44.015 - 45.57   
3 Mini-Diagramm   UNA.AS UNILEVER CERT +0.725  Variation+2.33%  Variation31.12  31.255 - 31.775   
4 Mini-Diagramm   UCG.MI UNICREDIT +0.1100  Variation+2.08%  Variation5.2550  5.3050 - 5.4300   
5 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +5.75  Variation+2.90%  Variation198.65  199.85 - 203.80   
6 Mini-Diagramm   FP.PA TOTAL +1.195  Variation+2.86%  Variation41.845  41.82 - 43.37   
7 Mini-Diagramm   TIT.MI TELECOM ITALIA +0.0040  Variation+0.44%  Variation0.8890  0.8995 - 0.9140   
8 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.545  Variation+4.56%  Variation33.885  34.52 - 35.50   
9 Mini-Diagramm   SIE.DE SIEMENS N +2.31  Variation+2.54%  Variation91.10  91.85 - 93.69   
10 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +2.19  Variation+3.75%  Variation58.41  59.35 - 60.64   
11 Mini-Diagramm   SAP.DE SAP +1.71  Variation+3.12%  Variation54.85  55.85 - 56.61   
12 Mini-Diagramm   SAN.PA SANOFI +2.09  Variation+2.82%  Variation74.10  75.13 - 76.38   
13 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.59  Variation+4.74%  Variation33.575  34.17 - 35.155   
14 Mini-Diagramm   RWE.DE RWE +0.39  Variation+1.48%  Variation26.43  26.45 - 26.885   
15 Mini-Diagramm   PHIA.AS ROY.PHILIPS +1.095  Variation+4.86%  Variation22.515  22.945 - 23.625   
16 Mini-Diagramm   MUV2.DE MUENCH RUECKVERS +3.55  Variation+2.21%  Variation160.90  162.65 - 164.50   
17 Mini-Diagramm   MC.PA LVMH +3.65  Variation+2.90%  Variation125.85  126.90 - 129.50   
18 Mini-Diagramm   OR.PA L'OREAL +2.70  Variation+2.02%  Variation133.50  134.00 - 136.15   
19 Mini-Diagramm   IBE.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
20 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
21 Mini-Diagramm   SAN.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
22 Mini-Diagramm   BBVA.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
23 Mini-Diagramm   TEF.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
24 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
25 Mini-Diagramm   REP.MC Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
26 Mini-Diagramm   ISP.MI INTESA SANPAOLO +0.0480  Variation+1.96%  Variation2.4160  2.4560 - 2.5080   
27 Mini-Diagramm   INGA.AS ING GROUP +0.535  Variation+5.12%  Variation10.44  10.685 - 10.955   
28 Mini-Diagramm   G.MI GENERALI +0.2000  Variation+1.20%  Variation16.5500  16.6200 - 16.8900   
29 Mini-Diagramm   GSZ.PA GDF SUEZ +0.575  Variation+3.06%  Variation18.77  18.795 - 19.405   
30 Mini-Diagramm   ENI.MI ENI +0.6000  Variation+4.34%  Variation14.0600  14.1900 - 14.5500   
31 Mini-Diagramm   ENEL.MI ENEL -0.0160  Variation-0.44%  Variation3.5960  3.6120 - 3.6880   
32 Mini-Diagramm   EOAN.DE E.ON N +0.405  Variation+2.92%  Variation13.87  14.075 - 14.31   
33 Mini-Diagramm   DTE.DE DEUTSCHE TELEKOM +0.375  Variation+2.90%  Variation12.93  13.035 - 13.365   
34 Mini-Diagramm   DB1.DE DEUTSCHE BOERSE N +1.65  Variation+2.88%  Variation57.28  57.66 - 58.90   
35 Mini-Diagramm   DBK.DE DEUTSCHE BANK N +1.00  Variation+4.11%  Variation24.355  24.68 - 25.40   
36 Mini-Diagramm   BN.PA DANONE +0.90  Variation+1.70%  Variation52.89  53.01 - 53.74   
37 Mini-Diagramm   DAI.DE DAIMLER N +1.43  Variation+2.13%  Variation67.17  67.88 - 68.75   
38 Mini-Diagramm   CRG.IR CRH PLC +0.67  Variation+3.61%  Variation18.54  18.71 - 19.225   
39 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.36  Variation+3.48%  Variation10.345  10.54 - 10.77   
40 Mini-Diagramm   CA.PA CARREFOUR +0.78  Variation+3.32%  Variation23.485  23.55 - 24.28   
41 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.67  Variation+3.52%  Variation47.48  48.135 - 49.195   
42 Mini-Diagramm   BAYN.DE BAYER N +2.30  Variation+2.05%  Variation112.10  113.85 - 115.25   
43 Mini-Diagramm   CS.PA AXA +0.95  Variation+5.21%  Variation18.23  18.58 - 19.23   
44 Mini-Diagramm   ABI.BR ANHEUS.-BUSCH INB +3.58  Variation+4.04%  Variation88.56  89.74 - 91.96   
45 Mini-Diagramm   ALO.PA ALSTOM +0.715  Variation+2.69%  Variation26.555  26.70 - 27.315   
46 Mini-Diagramm   ALV.DE ALLIANZ N +3.10  Variation+2.30%  Variation134.55  136.30 - 137.65   
47 Mini-Diagramm   AI.PA AIR LIQUIDE +2.02  Variation+2.04%  Variation99.03  100.05 - 101.25   
48 Mini-Diagramm   AGN.AS AEGON +0.16  Variation+2.67%  Variation5.998  6.04 - 6.159