FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -1.50  Variation-0.39%  Variation388.70  384.60 - 387.952   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -35.00  Variation-2.27%  Variation1540.00  1502.00 - 1545.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.30  Variation+0.12%  Variation253.90  250.90 - 255.20   
4 Mini-Diagramm   AGK.L AGGREKO -7.00  Variation-0.40%  Variation1746.00  1736.00 - 1748.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.845  Variation+0.19%  Variation448.00  446.35 - 448.845   
6 Mini-Diagramm   AMEC.L AMEC -9.00  Variation-0.76%  Variation1188.00  1166.64 - 1191.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -17.00  Variation-1.06%  Variation1597.00  1569.50 - 1601.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +10.50  Variation+1.26%  Variation834.00  838.00 - 848.4999   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -11.5001  Variation-1.31%  Variation880.50  862.50 - 880.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +5.00  Variation+0.17%  Variation2874.00  2847.00 - 2881.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -13.50  Variation-0.31%  Variation4421.00  4370.00 - 4415.00   
12 Mini-Diagramm   AV.L AVIVA +5.00  Variation+1.00%  Variation500.50  495.40 - 506.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +11.50  Variation+1.26%  Variation914.00  913.00 - 930.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.178  Variation+0.75%  Variation425.10  423.80 - 430.30   
15 Mini-Diagramm   BARC.L BARCLAYS +3.213  Variation+1.52%  Variation210.95  209.60 - 214.40   
16 Mini-Diagramm   BG.L BG GROUP -2.00  Variation-0.17%  Variation1205.00  1199.50 - 1209.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -3.00  Variation-0.15%  Variation2066.50  2049.50 - 2081.00   
18 Mini-Diagramm   BP.L BP +0.40  Variation+0.08%  Variation500.80  498.70 - 503.60   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +20.5002  Variation+0.58%  Variation3550.00  3533.0002 - 3574.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT 0.00  Variation0.00%  Variation728.50  723.00 - 728.82   
21 Mini-Diagramm   BT-A.L BT GROUP -1.30  Variation-0.33%  Variation389.20  385.20 - 390.00   
22 Mini-Diagramm   BNZL.L BUNZL +10.00  Variation+0.62%  Variation1624.00  1614.00 - 1642.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -13.00  Variation-0.90%  Variation1446.00  1432.00 - 1448.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.90  Variation-1.54%  Variation188.80  184.70 - 188.40   
25 Mini-Diagramm   CPI.L CAPITA +3.00  Variation+0.25%  Variation1210.00  1204.00 - 1231.00   
26 Mini-Diagramm   CCL.L CARNIVAL +9.00  Variation+0.42%  Variation2133.00  2114.00 - 2142.00   
27 Mini-Diagramm   CNA.L CENTRICA +0.80  Variation+0.26%  Variation310.90  310.156 - 312.00   
28 Mini-Diagramm   COB.L COBHAM +0.20  Variation+0.07%  Variation303.50  301.40 - 305.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP -1.00  Variation-0.10%  Variation1009.00  1002.0001 - 1012.7039   
30 Mini-Diagramm   DGE.L DIAGEO +0.5001  Variation+0.03%  Variation1824.00  1816.594 - 1835.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +2.00  Variation+0.19%  Variation1029.00  1021.00 - 1034.00   
32 Mini-Diagramm   FRES.L FRESNILLO -16.50  Variation-1.75%  Variation940.50  920.075 - 940.50   
33 Mini-Diagramm   GFS.L G4S +0.60  Variation+0.23%  Variation260.00  258.10 - 261.10   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -8.55  Variation-0.58%  Variation1481.50  1458.50 - 1476.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -6.00  Variation-0.98%  Variation615.00  606.00 - 613.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.40  Variation-0.80%  Variation174.30  170.30 - 174.30   
37 Mini-Diagramm   HSBA.L HSBC HLDG +13.1341  Variation+2.16%  Variation607.30  606.90 - 622.60   
38 Mini-Diagramm   IAP.L ICAP -5.60  Variation-1.59%  Variation353.10  346.80 - 351.60   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +3.9001  Variation+0.15%  Variation2622.00  2608.00 - 2633.00   
40 Mini-Diagramm   ISAT.L INMARSAT +4.50  Variation+0.60%  Variation752.50  747.00 - 761.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +11.00  Variation+0.45%  Variation2471.00  2445.00 - 2494.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -5.00  Variation-0.19%  Variation2619.00  2602.00 - 2632.00   
43 Mini-Diagramm   INVP.L INVESTEC +1.00  Variation+0.19%  Variation537.50  533.00 - 541.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +31.00  Variation+1.03%  Variation3022.00  3007.00 - 3061.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +0.20  Variation+0.06%  Variation344.80  336.90 - 348.08   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -24.90  Variation-7.41%  Variation336.00  307.90 - 320.00   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +5.00  Variation+0.47%  Variation1058.00  1052.00 - 1063.90   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.70  Variation+0.30%  Variation236.00  234.30 - 237.1772   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.27  Variation+0.37%  Variation73.63  72.959 - 73.99   
59 Mini-Diagramm   LMI.L LONMIN +0.20  Variation+0.09%  Variation233.00  229.70 - 233.80   
60 Mini-Diagramm   EMG.L MAN GROUP +1.10  Variation+0.90%  Variation122.80  121.90 - 124.50   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.00  Variation-0.45%  Variation449.30  444.20 - 449.90   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -1.50  Variation-0.87%  Variation173.10  170.50 - 173.20   
63 Mini-Diagramm   NG.L NATIONAL GRID -0.475  Variation-0.05%  Variation873.00  869.20 - 875.50   
64 Mini-Diagramm   NXT.L NEXT +64.9995  Variation+0.99%  Variation6555.00  6515.00 - 6635.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.525  Variation+0.76%  Variation200.10  198.80 - 202.00   
66 Mini-Diagramm   PSON.L PEARSON -3.00  Variation-0.27%  Variation1112.00  1107.84 - 1115.00   
67 Mini-Diagramm   PFC.L PETROFAC -33.05  Variation-2.76%  Variation1197.00  1163.9132 - 1199.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +3.50  Variation+0.25%  Variation1381.50  1373.00 - 1386.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -45.00  Variation-0.88%  Variation5110.00  5015.00 - 5085.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -20.00  Variation-0.39%  Variation5125.00  5095.00 - 5180.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +39.50  Variation+4.21%  Variation939.00  938.00 - 984.50   
72 Mini-Diagramm   REX.L REXAM -1.50  Variation-0.28%  Variation529.00  525.00 - 531.50   
73 Mini-Diagramm   RIO.L RIO TINTO +7.50  Variation+0.22%  Variation3391.00  3371.00 - 3426.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -0.8301  Variation-0.08%  Variation1043.00  1036.00 - 1052.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +4.458  Variation+1.38%  Variation323.60  321.60 - 328.40   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +3.00  Variation+0.12%  Variation2424.00  2414.00 - 2431.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +2.50  Variation+0.10%  Variation2547.50  2538.00 - 2554.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +1.40  Variation+0.31%  Variation457.10  454.6233 - 460.50   
79 Mini-Diagramm   SAB.L SABMILLER -14.5002  Variation-0.43%  Variation3365.50  3340.0002 - 3420.00   
80 Mini-Diagramm   SGE.L SAGE GRP -3.50  Variation-0.93%  Variation377.00  371.70 - 377.90   
81 Mini-Diagramm   SBRY.L SAINSBURY +1.20  Variation+0.38%  Variation313.00  310.70 - 316.60   
82 Mini-Diagramm   SDR.L SCHRODERS +9.00  Variation+0.36%  Variation2491.00  2470.00 - 2502.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +3.0001  Variation+0.15%  Variation1942.00  1925.00 - 1945.0001   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.60  Variation+0.16%  Variation364.60  362.70 - 365.70   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.80  Variation+0.50%  Variation361.60  360.00 - 363.40   
86 Mini-Diagramm   SVT.L SEVERN TRENT -3.0001  Variation-0.15%  Variation1950.00  1941.00 - 1953.0001   
87 Mini-Diagramm   SHP.L SHIRE +14.00  Variation+0.28%  Variation4977.00  4974.00 - 4993.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +2.15  Variation+0.20%  Variation1059.00  1056.00 - 1069.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +10.00  Variation+0.80%  Variation1255.00  1248.00 - 1265.00   
90 Mini-Diagramm   SSE.L SSE -11.00  Variation-0.73%  Variation1498.00  1481.00 - 1503.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -4.50  Variation-0.37%  Variation1221.50  1211.00 - 1221.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.00  Variation+0.26%  Variation381.50  379.00 - 383.20   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.00  Variation-0.36%  Variation276.00  272.85 - 275.80   
94 Mini-Diagramm   TT.L TUI TRAVEL -1.60  Variation-0.44%  Variation367.40  363.50 - 369.40   
95 Mini-Diagramm   TLW.L TULLOW OIL -4.00  Variation-0.53%  Variation761.00  757.00 - 765.50   
96 Mini-Diagramm   ULVR.L UNILEVER -18.00  Variation-0.67%  Variation2683.00  2619.47 - 2700.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -1.00  Variation-0.11%  Variation901.50  895.075 - 902.4999   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -6.00  Variation-0.54%  Variation1120.00  1107.15 - 1124.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.00  Variation+0.51%  Variation197.00  195.95 - 198.3295   
100 Mini-Diagramm   WTB.L WHITBREAD +12.00  Variation+0.28%  Variation4330.00  4293.00 - 4353.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style