FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +6.00  Variation+1.57%  Variation381.60  381.10 - 388.70   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP 0.00  Variation0.00%  Variation1323.00  1310.00 - 1332.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -4.40  Variation-1.80%  Variation244.00  237.20 - 245.30   
4 Mini-Diagramm   AGK.L AGGREKO +2.00  Variation+0.11%  Variation1742.00  1737.0001 - 1751.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.40  Variation+0.54%  Variation447.20  447.854 - 449.90   
6 Mini-Diagramm   AMEC.L AMEC +14.00  Variation+1.27%  Variation1099.00  1097.00 - 1121.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -20.50  Variation-1.29%  Variation1594.00  1567.50 - 1593.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -10.4999  Variation-1.28%  Variation818.9999  801.5001 - 817.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +3.00  Variation+0.32%  Variation938.00  938.00 - 947.5001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -3.00  Variation-0.11%  Variation2826.00  2817.00 - 2855.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +126.50  Variation+2.95%  Variation4285.00  4293.50 - 4433.00   
12 Mini-Diagramm   AV.L AVIVA +6.50  Variation+1.26%  Variation515.50  515.50 - 522.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP +1.4999  Variation+0.17%  Variation860.0001  858.50 - 862.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +2.50  Variation+0.57%  Variation439.30  437.592 - 443.60   
15 Mini-Diagramm   BARC.L BARCLAYS +0.10  Variation+0.05%  Variation220.70  218.75 - 221.4456   
16 Mini-Diagramm   BG.L BG GROUP -4.50  Variation-0.38%  Variation1184.50  1174.00 - 1192.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -8.0002  Variation-0.40%  Variation1979.0001  1868.00 - 1981.00   
18 Mini-Diagramm   BP.L BP +2.85  Variation+0.59%  Variation481.00  481.50 - 485.05   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -1.00  Variation-0.03%  Variation3517.50  3504.4998 - 3542.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +2.00  Variation+0.28%  Variation723.00  722.00 - 728.00   
21 Mini-Diagramm   BT-A.L BT GROUP +4.00  Variation+1.06%  Variation375.60  375.125 - 380.00   
22 Mini-Diagramm   BNZL.L BUNZL +9.9999  Variation+0.61%  Variation1629.0001  1629.9999 - 1644.75   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -7.00  Variation-0.48%  Variation1449.00  1439.00 - 1462.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.40  Variation+0.22%  Variation183.00  181.90 - 185.40   
25 Mini-Diagramm   CPI.L CAPITA +3.00  Variation+0.25%  Variation1214.00  1213.00 - 1222.00   
26 Mini-Diagramm   CCL.L CARNIVAL +17.00  Variation+0.75%  Variation2275.00  2272.00 - 2314.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.20  Variation+0.38%  Variation316.70  315.90 - 318.20   
28 Mini-Diagramm   COB.L COBHAM +4.00  Variation+1.35%  Variation296.80  296.20 - 300.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP +1.4999  Variation+0.15%  Variation972.00  972.00 - 980.50   
30 Mini-Diagramm   DGE.L DIAGEO +13.50  Variation+0.77%  Variation1751.50  1751.50 - 1772.50   
31 Mini-Diagramm   EXPN.L EXPERIAN +13.00  Variation+1.27%  Variation1027.00  1026.00 - 1041.00   
32 Mini-Diagramm   FRES.L FRESNILLO -34.5001  Variation-3.55%  Variation972.5001  929.50 - 963.00   
33 Mini-Diagramm   GFS.L G4S +2.30  Variation+0.88%  Variation261.20  260.00 - 264.30   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +17.00  Variation+1.20%  Variation1417.50  1421.00 - 1443.4043   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +0.50  Variation+0.08%  Variation601.50  601.00 - 604.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.10  Variation+0.59%  Variation185.90  185.335 - 188.00   
37 Mini-Diagramm   HSBA.L HSBC HLDG +0.10  Variation+0.02%  Variation640.80  640.30 - 644.075   
38 Mini-Diagramm   IAP.L ICAP +2.20  Variation+0.59%  Variation371.40  370.70 - 374.90   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +5.00  Variation+0.19%  Variation2582.00  2576.00 - 2598.00   
40 Mini-Diagramm   ISAT.L INMARSAT -1.50  Variation-0.21%  Variation706.00  701.00 - 710.67   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +17.00  Variation+0.75%  Variation2253.00  2247.00 - 2282.7998   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -8.00  Variation-0.28%  Variation2836.00  2819.00 - 2845.00   
43 Mini-Diagramm   INVP.L INVESTEC +10.00  Variation+1.90%  Variation525.50  524.00 - 538.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -4.00  Variation-0.13%  Variation3129.00  3110.00 - 3133.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -17.40  Variation-5.64%  Variation308.50  288.38 - 314.90   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -5.20  Variation-1.67%  Variation312.00  303.10 - 311.8663   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -1.00  Variation-0.09%  Variation1082.00  1081.00 - 1091.6232   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.10  Variation+0.46%  Variation240.50  239.60 - 242.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.18  Variation+0.24%  Variation75.06  74.64 - 75.37   
59 Mini-Diagramm   LMI.L LONMIN -4.60  Variation-2.11%  Variation217.50  212.60 - 218.80   
60 Mini-Diagramm   EMG.L MAN GROUP +1.40  Variation+1.23%  Variation113.70  114.00 - 115.80   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +2.60  Variation+0.60%  Variation434.70  433.70 - 437.80   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.50  Variation+0.86%  Variation174.80  174.40 - 176.611   
63 Mini-Diagramm   NG.L NATIONAL GRID +0.50  Variation+0.06%  Variation887.00  883.00 - 893.3046   
64 Mini-Diagramm   NXT.L NEXT +40.0005  Variation+0.57%  Variation6994.9995  6969.9995 - 7042.1455   
65 Mini-Diagramm   OML.L OLD MUTUAL +2.60  Variation+1.34%  Variation194.00  193.30 - 197.70   
66 Mini-Diagramm   PSON.L PEARSON -3.00  Variation-0.27%  Variation1128.00  1117.00 - 1129.00   
67 Mini-Diagramm   PFC.L PETROFAC -13.00  Variation-1.14%  Variation1139.00  1123.00 - 1155.16   
68 Mini-Diagramm   PRU.L PRUDENTIAL +16.50  Variation+1.16%  Variation1425.50  1420.50 - 1445.6899   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -93.00  Variation-1.86%  Variation4997.00  4890.00 - 4956.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -35.00  Variation-0.67%  Variation5240.00  5200.00 - 5260.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +2.4999  Variation+0.25%  Variation981.0001  973.4999 - 983.50   
72 Mini-Diagramm   REX.L REXAM -0.80  Variation-0.16%  Variation490.20  488.60 - 492.20   
73 Mini-Diagramm   RIO.L RIO TINTO -25.00  Variation-0.72%  Variation3458.0002  3365.408 - 3448.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +14.0001  Variation+1.37%  Variation1022.9999  1018.9999 - 1038.90   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.90  Variation+0.25%  Variation360.10  357.40 - 363.0183   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +4.00  Variation+0.17%  Variation2405.50  2401.00 - 2416.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -8.50  Variation-0.34%  Variation2512.00  2500.50 - 2527.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +3.00  Variation+0.69%  Variation433.50  432.40 - 437.10   
79 Mini-Diagramm   SAB.L SABMILLER +4.4998  Variation+0.14%  Variation3295.5002  3289.00 - 3320.5002   
80 Mini-Diagramm   SGE.L SAGE GRP +1.40  Variation+0.35%  Variation396.70  395.20 - 399.30   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.20  Variation+0.07%  Variation306.90  305.90 - 310.008   
82 Mini-Diagramm   SDR.L SCHRODERS +62.00  Variation+2.66%  Variation2330.00  2339.00 - 2399.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +46.5399  Variation+2.52%  Variation1844.00  1861.00 - 1900.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.30  Variation+0.08%  Variation372.10  369.89 - 374.00   
85 Mini-Diagramm   SRP.L SERCO GROUP -5.10  Variation-1.65%  Variation309.40  303.20 - 310.4513   
86 Mini-Diagramm   SVT.L SEVERN TRENT -9.00  Variation-0.46%  Variation1959.00  1942.00 - 1967.00   
87 Mini-Diagramm   SHP.L SHIRE -9.00  Variation-0.18%  Variation4913.00  4815.5938 - 4930.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +17.00  Variation+1.62%  Variation1047.00  1046.00 - 1068.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +4.00  Variation+0.31%  Variation1296.00  1288.00 - 1302.00   
90 Mini-Diagramm   SSE.L SSE +3.00  Variation+0.20%  Variation1517.00  1510.00 - 1520.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -5.50  Variation-0.45%  Variation1221.00  1206.50 - 1223.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +5.50  Variation+1.48%  Variation371.40  371.30 - 377.30   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.40  Variation-0.57%  Variation246.90  244.90 - 247.30   
94 Mini-Diagramm   TT.L TUI TRAVEL +3.50  Variation+0.95%  Variation369.60  366.792 - 373.80   
95 Mini-Diagramm   TLW.L TULLOW OIL -4.50  Variation-0.63%  Variation715.00  706.00 - 719.50   
96 Mini-Diagramm   ULVR.L UNILEVER +19.00  Variation+0.72%  Variation2623.00  2627.00 - 2650.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +3.5001  Variation+0.39%  Variation889.9999  889.0001 - 899.0917   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +8.0001  Variation+0.79%  Variation1018.9999  1005.00 - 1043.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.45  Variation+0.72%  Variation201.15  200.20 - 202.85   
100 Mini-Diagramm   WTB.L WHITBREAD +22.00  Variation+0.51%  Variation4352.00  4330.00 - 4379.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style