FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +4.80  Variation+1.05%  Variation457.80  459.10 - 465.20   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -2.00  Variation-0.14%  Variation1445.00  1436.00 - 1480.65   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -4.00  Variation-0.26%  Variation1547.00  1531.00 - 1552.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.80  Variation+0.57%  Variation494.20  493.36 - 499.40   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -41.50  Variation-3.62%  Variation1145.00  1097.50 - 1158.5801   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -34.50  Variation-4.80%  Variation719.00  681.50 - 714.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -4.00  Variation-0.38%  Variation1058.00  1048.00 - 1065.3854   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +95.00  Variation+3.18%  Variation2985.00  2959.115 - 3082.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +44.00  Variation+0.94%  Variation4689.50  4681.125 - 4741.00   
12 Mini-Diagramm   AV.L AVIVA -2.00  Variation-0.37%  Variation538.50  533.50 - 548.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +1.00  Variation+0.19%  Variation518.00  514.00 - 520.50   
15 Mini-Diagramm   BARC.L BARCLAYS -0.25  Variation-0.10%  Variation243.40  241.0737 - 246.1671   
16 Mini-Diagramm   BG.L BG GROUP -19.2001  Variation-2.11%  Variation910.90  850.1187 - 920.35   
17 Mini-Diagramm   BLT.L BHP BILLITON -27.00  Variation-1.86%  Variation1452.00  1419.50 - 1460.50   
18 Mini-Diagramm   BP.L BP +4.00  Variation+0.93%  Variation428.40  423.00 - 434.00   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +56.50  Variation+1.51%  Variation3734.50  3713.4998 - 3805.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +7.50  Variation+0.91%  Variation826.00  828.00 - 838.00   
21 Mini-Diagramm   BT-A.L BT GROUP +9.95  Variation+2.36%  Variation421.20  423.20 - 432.30   
22 Mini-Diagramm   BNZL.L BUNZL +33.00  Variation+1.76%  Variation1879.9999  1882.00 - 1916.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +32.00  Variation+1.84%  Variation1743.00  1739.00 - 1775.72   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.50  Variation-1.38%  Variation181.00  173.70 - 183.80   
25 Mini-Diagramm   CPI.L CAPITA -24.00  Variation-2.17%  Variation1106.00  1078.00 - 1107.00   
26 Mini-Diagramm   CCL.L CARNIVAL +38.00  Variation+1.23%  Variation3088.00  3096.00 - 3153.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.20  Variation-0.44%  Variation271.20  267.30 - 272.10   
28 Mini-Diagramm   COB.L COBHAM +6.00  Variation+1.79%  Variation335.20  336.00 - 341.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP -0.73  Variation-0.06%  Variation1130.00  1127.00 - 1145.00   
30 Mini-Diagramm   DGE.L DIAGEO +31.5001  Variation+1.63%  Variation1937.9999  1931.50 - 1975.4999   
31 Mini-Diagramm   EXPN.L EXPERIAN -1.00  Variation-0.09%  Variation1163.00  1146.00 - 1164.00   
32 Mini-Diagramm   FRES.L FRESNILLO -17.9999  Variation-1.97%  Variation914.9999  889.0001 - 910.0001   
33 Mini-Diagramm   GFS.L G4S +4.20  Variation+1.48%  Variation282.90  282.30 - 287.1526   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +11.50  Variation+0.77%  Variation1488.50  1481.00 - 1500.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +11.50  Variation+1.69%  Variation678.50  680.00 - 692.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.50  Variation-0.24%  Variation204.70  203.40 - 206.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG +4.50  Variation+0.73%  Variation620.30  622.10 - 630.00   
38 Mini-Diagramm   IAP.L ICAP -1.60  Variation-0.34%  Variation470.80  466.00 - 474.30   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +71.00  Variation+2.35%  Variation3020.00  3016.00 - 3152.5801   
40 Mini-Diagramm   ISAT.L INMARSAT +5.5001  Variation+0.66%  Variation831.4999  831.4999 - 846.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +46.00  Variation+1.70%  Variation2708.00  2718.00 - 2762.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -28.00  Variation-1.19%  Variation2356.00  2318.00 - 2370.00   
43 Mini-Diagramm   INVP.L INVESTEC +6.00  Variation+1.07%  Variation561.50  564.00 - 572.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -18.9998  Variation-0.54%  Variation3550.9998  3508.0002 - 3566.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -11.80  Variation-5.65%  Variation208.90  195.10 - 213.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.20  Variation-0.35%  Variation345.20  342.80 - 352.90   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +9.00  Variation+0.71%  Variation1275.00  1277.00 - 1289.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +4.90  Variation+1.88%  Variation261.00  261.80 - 267.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.12  Variation-0.16%  Variation75.65  75.12 - 76.2974   
59 Mini-Diagramm   LMI.L LONMIN -5.60  Variation-3.12%  Variation179.60  172.20 - 180.70   
60 Mini-Diagramm   EMG.L MAN GROUP +3.60  Variation+2.10%  Variation171.70  171.80 - 177.40   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +5.90  Variation+1.26%  Variation469.60  469.70 - 476.0306   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.60  Variation+0.81%  Variation197.50  195.10 - 199.90   
63 Mini-Diagramm   NG.L NATIONAL GRID +1.90  Variation+0.20%  Variation935.0001  928.00 - 941.90   
64 Mini-Diagramm   NXT.L NEXT +140.00  Variation+2.00%  Variation7010.00  7005.0005 - 7151.0176   
65 Mini-Diagramm   OML.L OLD MUTUAL +2.10  Variation+1.04%  Variation202.50  203.50 - 205.90   
66 Mini-Diagramm   PSON.L PEARSON +31.00  Variation+2.35%  Variation1318.00  1038.00 - 1350.00   
67 Mini-Diagramm   PFC.L PETROFAC -5.50  Variation-0.81%  Variation681.50  661.50 - 692.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +33.50  Variation+2.10%  Variation1594.00  1598.1749 - 1631.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -135.00  Variation-2.43%  Variation5555.00  5375.00 - 5500.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +160.00  Variation+2.96%  Variation5400.00  5410.00 - 5560.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +26.00  Variation+2.29%  Variation1134.00  1135.00 - 1160.00   
72 Mini-Diagramm   REX.L REXAM -0.70  Variation-0.16%  Variation445.00  426.5008 - 448.00   
73 Mini-Diagramm   RIO.L RIO TINTO -83.50  Variation-2.81%  Variation2966.50  2867.50 - 2982.1667   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +3.0001  Variation+0.33%  Variation899.00  895.50 - 904.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.90  Variation-1.53%  Variation386.00  376.90 - 388.40   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +8.50  Variation+0.39%  Variation2176.50  2132.50 - 2200.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +24.00  Variation+1.07%  Variation2250.00  2219.50 - 2280.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -2.10  Variation-0.45%  Variation466.80  462.60 - 471.80   
79 Mini-Diagramm   SAB.L SABMILLER +28.50  Variation+0.84%  Variation3408.0002  3415.0002 - 3458.0002   
80 Mini-Diagramm   SGE.L SAGE GRP +1.10  Variation+0.23%  Variation477.60  476.30 - 480.00   
81 Mini-Diagramm   SBRY.L SAINSBURY -1.70  Variation-0.63%  Variation269.60  266.16 - 271.40   
82 Mini-Diagramm   SDR.L SCHRODERS +23.00  Variation+0.81%  Variation2832.00  2822.00 - 2857.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -5.00  Variation-0.23%  Variation2152.00  2139.00 - 2175.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +2.70  Variation+0.66%  Variation408.10  407.40 - 414.20   
85 Mini-Diagramm   SRP.L SERCO GROUP -4.40  Variation-2.53%  Variation174.20  169.20 - 176.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT +2.00  Variation+0.09%  Variation2145.00  2137.00 - 2161.00   
87 Mini-Diagramm   SHP.L SHIRE +102.00  Variation+2.16%  Variation4714.00  4718.9165 - 4847.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +3.00  Variation+0.25%  Variation1187.00  1186.00 - 1198.16   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -16.00  Variation-1.41%  Variation1136.00  1113.00 - 1166.00   
90 Mini-Diagramm   SSE.L SSE +2.00  Variation+0.13%  Variation1490.00  1476.00 - 1499.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -1.70  Variation-0.18%  Variation952.80  935.20 - 959.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.80  Variation+0.45%  Variation402.00  401.523 - 406.175   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.55  Variation-0.23%  Variation235.85  232.80 - 241.85   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -18.69  Variation-4.81%  Variation388.30  364.40 - 400.9649   
96 Mini-Diagramm   ULVR.L UNILEVER +69.00  Variation+2.48%  Variation2785.00  2798.00 - 2858.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +7.50  Variation+0.76%  Variation988.00  981.0001 - 995.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -39.60  Variation-8.43%  Variation469.60  428.60 - 476.912   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.20  Variation+0.50%  Variation238.70  238.1429 - 245.90   
100 Mini-Diagramm   WTB.L WHITBREAD +65.00  Variation+1.29%  Variation5025.00  5031.6001 - 5110.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style