Perfect-Trader Lifestyle

 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +6.40  Variation+1.74%  Variation367.00  368.60 - 373.70   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +3.00  Variation+0.22%  Variation1339.00  1333.00 - 1352.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD 0.00  Variation0.00%  Variation252.70  249.27 - 257.20   
4 Mini-Diagramm   AGK.L AGGREKO -26.00  Variation-1.70%  Variation1528.00  1501.00 - 1544.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.30  Variation+0.52%  Variation443.50  445.50 - 449.00   
6 Mini-Diagramm   AMEC.L AMEC +6.12  Variation+0.52%  Variation1175.00  1176.00 - 1193.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +24.50  Variation+1.62%  Variation1514.00  1506.00 - 1542.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +13.50  Variation+1.62%  Variation832.50  830.00 - 851.5001   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +5.60  Variation+0.60%  Variation926.40  924.50 - 943.5001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +22.00  Variation+0.83%  Variation2654.00  2661.00 - 2688.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +35.50  Variation+0.95%  Variation3723.00  3734.9998 - 3834.7317   
12 Mini-Diagramm   AV.L AVIVA +7.60  Variation+1.55%  Variation491.40  494.30 - 501.0065   
13 Mini-Diagramm   BSY.L B SKY B GROUP +18.50  Variation+2.13%  Variation870.00  874.00 - 891.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS -3.80  Variation-1.00%  Variation379.80  374.10 - 392.80   
15 Mini-Diagramm   BARC.L BARCLAYS +4.40  Variation+1.89%  Variation233.15  234.00 - 238.2092   
16 Mini-Diagramm   BG.L BG GROUP +5.11  Variation+0.46%  Variation1123.00  1123.00 - 1132.50   
17 Mini-Diagramm   BLT.L BHP BILLITON +10.4999  Variation+0.55%  Variation1899.00  1892.4999 - 1935.50   
18 Mini-Diagramm   BP.L BP +5.05  Variation+1.07%  Variation473.50  476.00 - 479.90   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -20.3401  Variation-0.59%  Variation3435.50  3407.00 - 3452.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +10.50  Variation+1.59%  Variation661.50  664.00 - 673.50   
21 Mini-Diagramm   BT-A.L BT GROUP +4.00  Variation+1.12%  Variation358.00  358.90 - 363.20   
22 Mini-Diagramm   BNZL.L BUNZL +27.00  Variation+1.71%  Variation1575.00  1576.00 - 1606.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +44.00  Variation+3.09%  Variation1422.00  1422.00 - 1474.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.60  Variation-0.37%  Variation164.00  161.30 - 166.00   
25 Mini-Diagramm   CPI.L CAPITA +17.80  Variation+1.70%  Variation1047.20  1044.00 - 1069.00   
26 Mini-Diagramm   CCL.L CARNIVAL +11.00  Variation+0.50%  Variation2194.00  2189.00 - 2217.55   
27 Mini-Diagramm   CNA.L CENTRICA +0.90  Variation+0.26%  Variation342.40  341.10 - 346.20   
28 Mini-Diagramm   COB.L COBHAM +6.20  Variation+2.18%  Variation284.00  284.60 - 290.345   
29 Mini-Diagramm   CPG.L COMPASS GROUP +0.50  Variation+0.06%  Variation907.00  904.50 - 916.50   
30 Mini-Diagramm   DGE.L DIAGEO -10.00  Variation-0.52%  Variation1910.00  1893.00 - 1917.00   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY -0.25  Variation-0.38%  Variation66.25  66.00 - 67.45   
32 Mini-Diagramm   EXPN.L EXPERIAN +21.00  Variation+2.00%  Variation1052.00  1057.00 - 1078.00   
33 Mini-Diagramm   FRES.L FRESNILLO -17.50  Variation-1.94%  Variation901.50  879.50 - 913.50   
34 Mini-Diagramm   GFS.L G4S +3.20  Variation+1.33%  Variation240.60  240.10 - 244.70   
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +16.50  Variation+1.07%  Variation1547.00  1546.4359 - 1567.5463   
36 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.00  Variation+0.18%  Variation559.00  558.00 - 564.00   
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.40  Variation+0.68%  Variation206.60  203.10 - 209.20   
38 Mini-Diagramm   HSBA.L HSBC HLDG -1.60  Variation-0.26%  Variation617.90  614.10 - 620.70   
39 Mini-Diagramm   IAP.L ICAP +4.00  Variation+1.03%  Variation390.00  391.62 - 394.40   
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +14.00  Variation+0.56%  Variation2481.00  2476.00 - 2497.00   
41 Mini-Diagramm   ISAT.L INMARSAT +5.00  Variation+0.68%  Variation730.50  731.50 - 739.00   
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +0.9999  Variation+0.05%  Variation1904.00  1898.00 - 1927.00   
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -7.00  Variation-0.24%  Variation2920.00  2912.00 - 2951.00   
44 Mini-Diagramm   ISYS.L INVENSYS +2.00  Variation+0.39%  Variation509.50  507.50 - 510.50   
45 Mini-Diagramm   INVP.L INVESTEC +4.90  Variation+1.00%  Variation491.10  490.20 - 496.60   
46 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +38.00  Variation+1.23%  Variation3080.00  3095.00 - 3122.00   
47 Mini-Diagramm   KAZ.L KAZAKHMYS +3.20  Variation+1.36%  Variation235.40  234.60 - 241.10   
48 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
49 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +2.70  Variation+0.65%  Variation417.10  417.40 - 423.10   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +9.00  Variation+0.87%  Variation1031.00  1037.00 - 1044.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.70  Variation+0.34%  Variation207.10  207.10 - 209.40   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +1.92  Variation+2.71%  Variation70.94  70.62 - 72.88   
59 Mini-Diagramm   LMI.L LONMIN +3.90  Variation+1.38%  Variation282.20  282.60 - 288.7503   
60 Mini-Diagramm   EMG.L MAN GROUP +1.65  Variation+1.68%  Variation98.00  99.15 - 100.40   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +11.10  Variation+2.66%  Variation416.60  419.30 - 427.70   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.20  Variation+0.60%  Variation200.80  199.40 - 205.70   
63 Mini-Diagramm   NG.L NATIONAL GRID +5.00  Variation+0.61%  Variation824.00  825.00 - 832.7869   
64 Mini-Diagramm   NXT.L NEXT +125.00  Variation+2.00%  Variation6235.00  6275.00 - 6380.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +0.20  Variation+0.10%  Variation197.10  196.80 - 199.30   
66 Mini-Diagramm   PSON.L PEARSON +9.00  Variation+0.86%  Variation1045.00  1048.00 - 1062.00   
67 Mini-Diagramm   PFC.L PETROFAC +14.25  Variation+1.03%  Variation1380.75  1389.00 - 1417.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +17.50  Variation+1.37%  Variation1274.50  1281.50 - 1301.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -26.00  Variation-0.55%  Variation4727.00  4674.00 - 4767.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +63.00  Variation+1.30%  Variation4852.00  4856.00 - 4950.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +3.50  Variation+0.40%  Variation866.00  866.50 - 872.00   
72 Mini-Diagramm   REX.L REXAM +8.00  Variation+1.64%  Variation487.80  488.00 - 496.90   
73 Mini-Diagramm   RIO.L RIO TINTO +3.00  Variation+0.09%  Variation3302.50  3279.00 - 3349.0002   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +13.00  Variation+1.29%  Variation1009.00  1008.59 - 1026.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +2.60  Variation+0.87%  Variation297.60  298.00 - 302.213   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -5.50  Variation-0.25%  Variation2230.50  2216.00 - 2244.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -5.50  Variation-0.23%  Variation2390.00  2377.00 - 2406.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -0.05  Variation-0.05%  Variation92.65  91.75 - 93.50   
79 Mini-Diagramm   SAB.L SABMILLER -10.50  Variation-0.34%  Variation3052.50  3039.50 - 3073.00   
80 Mini-Diagramm   SGE.L SAGE GRP +7.00  Variation+1.79%  Variation391.70  395.36 - 399.40   
81 Mini-Diagramm   SBRY.L SAINSBURY +1.20  Variation+0.38%  Variation319.40  316.80 - 324.40   
82 Mini-Diagramm   SDR.L SCHRODERS -2.25  Variation-0.09%  Variation2457.00  2444.00 - 2485.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -18.9999  Variation-0.99%  Variation1922.00  1896.9999 - 1939.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +3.90  Variation+1.18%  Variation330.60  332.20 - 336.30   
85 Mini-Diagramm   SRP.L SERCO GROUP -5.50  Variation-1.33%  Variation412.70  405.70 - 415.80   
86 Mini-Diagramm   SVT.L SEVERN TRENT +13.00  Variation+0.73%  Variation1787.00  1776.00 - 1801.00   
87 Mini-Diagramm   SHP.L SHIRE +46.29  Variation+1.62%  Variation2854.00  2866.00 - 2913.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -11.0001  Variation-1.26%  Variation871.50  858.50 - 872.5001   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +2.00  Variation+0.16%  Variation1238.00  1239.00 - 1249.00   
90 Mini-Diagramm   SSE.L SSE +10.00  Variation+0.67%  Variation1495.00  1492.125 - 1509.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +3.00  Variation+0.23%  Variation1322.00  1311.50 - 1328.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +2.61  Variation+0.71%  Variation366.60  368.222 - 381.58   
93 Mini-Diagramm   TSCO.L TESCO PLC +7.50  Variation+2.62%  Variation286.30  290.60 - 302.00   
94 Mini-Diagramm   TT.L TUI TRAVEL +2.30  Variation+0.56%  Variation412.00  411.80 - 416.80   
95 Mini-Diagramm   TLW.L TULLOW OIL +16.09  Variation+1.87%  Variation859.50  853.50 - 877.0001   
96 Mini-Diagramm   ULVR.L UNILEVER -10.00  Variation-0.38%  Variation2632.00  2606.00 - 2649.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +5.50  Variation+0.71%  Variation769.50  767.7146 - 777.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +0.50  Variation+0.05%  Variation916.50  908.3574 - 938.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.40  Variation+0.66%  Variation210.60  210.60 - 213.238   
100 Mini-Diagramm   WTB.L WHITBREAD +54.00  Variation+1.40%  Variation3846.00  3839.00 - 3915.0002   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style