FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -6.00  Variation-1.21%  Variation497.00  491.00 - 500.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -13.00  Variation-0.88%  Variation1476.00  1463.00 - 1496.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -34.00  Variation-2.02%  Variation1679.9999  1645.0001 - 1686.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.047  Variation+0.01%  Variation494.00  493.00 - 496.70   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +3.50  Variation+0.29%  Variation1201.00  1185.50 - 1210.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -10.00  Variation-1.31%  Variation765.00  753.00 - 765.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -21.00  Variation-1.78%  Variation1182.00  1161.00 - 1192.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +9.00  Variation+0.29%  Variation3085.00  3094.00 - 3156.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -44.00  Variation-0.98%  Variation4475.50  4425.50 - 4506.50   
12 Mini-Diagramm   AV.L AVIVA -3.00  Variation-0.56%  Variation536.00  533.00 - 540.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -4.00  Variation-0.75%  Variation531.00  525.00 - 533.50   
15 Mini-Diagramm   BARC.L BARCLAYS -8.45  Variation-3.22%  Variation262.75  253.40 - 261.65   
16 Mini-Diagramm   BG.L BG GROUP -13.9999  Variation-1.48%  Variation948.4999  932.80 - 954.70   
17 Mini-Diagramm   BLT.L BHP BILLITON +3.00  Variation+0.19%  Variation1595.50  1570.50 - 1614.9351   
18 Mini-Diagramm   BP.L BP +2.20  Variation+0.49%  Variation446.65  446.25 - 450.75   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +10.50  Variation+0.28%  Variation3756.4998  3749.0002 - 3811.5002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +5.00  Variation+0.59%  Variation845.00  847.9999 - 859.00   
21 Mini-Diagramm   BT-A.L BT GROUP -3.40  Variation-0.75%  Variation456.10  452.70 - 459.80   
22 Mini-Diagramm   BNZL.L BUNZL -20.9999  Variation-1.11%  Variation1900.00  1879.0001 - 1912.0001   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -45.0001  Variation-2.38%  Variation1892.00  1843.00 - 1904.0001   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.60  Variation+0.31%  Variation195.20  193.40 - 197.50   
25 Mini-Diagramm   CPI.L CAPITA -10.00  Variation-0.83%  Variation1207.00  1195.00 - 1236.00   
26 Mini-Diagramm   CCL.L CARNIVAL -26.00  Variation-0.87%  Variation2976.00  2950.00 - 3036.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.00  Variation+0.41%  Variation246.50  246.90 - 252.60   
28 Mini-Diagramm   COB.L COBHAM -1.30  Variation-0.38%  Variation338.50  337.20 - 340.90   
29 Mini-Diagramm   CPG.L COMPASS GROUP +1.95  Variation+0.17%  Variation1154.00  1149.00 - 1162.00   
30 Mini-Diagramm   DGE.L DIAGEO -11.00  Variation-0.57%  Variation1917.00  1906.00 - 1937.0001   
31 Mini-Diagramm   EXPN.L EXPERIAN -23.00  Variation-1.91%  Variation1203.00  1180.00 - 1211.00   
32 Mini-Diagramm   FRES.L FRESNILLO -20.00  Variation-2.46%  Variation811.50  786.50 - 804.4763   
33 Mini-Diagramm   GFS.L G4S -4.80  Variation-1.61%  Variation298.60  293.80 - 299.60   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -3.00  Variation-0.19%  Variation1554.00  1551.00 - 1574.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.50  Variation-0.51%  Variation686.00  682.50 - 695.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.00  Variation-0.50%  Variation198.70  197.50 - 200.50   
37 Mini-Diagramm   HSBA.L HSBC HLDG -2.00  Variation-0.34%  Variation582.90  580.90 - 587.20   
38 Mini-Diagramm   IAP.L ICAP -9.00  Variation-1.68%  Variation535.50  525.50 - 538.00   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO 0.00  Variation0.00%  Variation3197.00  3197.00 - 3243.00   
40 Mini-Diagramm   ISAT.L INMARSAT -6.5001  Variation-0.74%  Variation880.00  872.5001 - 882.90   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -16.00  Variation-0.60%  Variation2688.00  2664.00 - 2716.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -49.00  Variation-1.91%  Variation2562.00  2494.00 - 2544.00   
43 Mini-Diagramm   INVP.L INVESTEC -1.5932  Variation-0.28%  Variation579.00  575.00 - 585.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -45.00  Variation-1.32%  Variation3404.00  3357.00 - 3416.9998   
45 Mini-Diagramm   KAZ.L KAZ MINERALS +1.00  Variation+0.41%  Variation246.00  242.30 - 248.50   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -2.50  Variation-0.68%  Variation369.70  362.60 - 372.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +2.00  Variation+0.16%  Variation1278.00  1278.00 - 1291.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -2.00  Variation-0.71%  Variation280.20  277.30 - 281.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.55  Variation-0.69%  Variation79.99  79.34 - 80.45   
59 Mini-Diagramm   LMI.L LONMIN -7.90  Variation-5.11%  Variation154.50  138.00 - 152.90   
60 Mini-Diagramm   EMG.L MAN GROUP -2.80  Variation-1.45%  Variation193.00  189.40 - 194.50   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.00  Variation-0.39%  Variation510.00  504.4001 - 513.50   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +3.20  Variation+1.61%  Variation198.80  197.10 - 204.70   
63 Mini-Diagramm   NG.L NATIONAL GRID -1.40  Variation-0.16%  Variation885.90  882.00 - 893.80   
64 Mini-Diagramm   NXT.L NEXT -90.0005  Variation-1.20%  Variation7510.00  7415.00 - 7560.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -2.40  Variation-1.07%  Variation224.70  222.30 - 225.70   
66 Mini-Diagramm   PSON.L PEARSON -0.7825  Variation-0.05%  Variation1424.00  1409.64 - 1433.00   
67 Mini-Diagramm   PFC.L PETROFAC +13.00  Variation+1.48%  Variation879.50  880.50 - 908.50   
68 Mini-Diagramm   PRU.L PRUDENTIAL +0.4999  Variation+0.03%  Variation1621.50  1620.9999 - 1643.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -103.00  Variation-2.02%  Variation5100.00  4989.00 - 5090.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -40.00  Variation-0.69%  Variation5795.00  5750.00 - 5860.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -26.00  Variation-2.30%  Variation1130.00  1103.00 - 1138.00   
72 Mini-Diagramm   REX.L REXAM +2.00  Variation+0.36%  Variation553.00  555.00 - 558.50   
73 Mini-Diagramm   RIO.L RIO TINTO -19.00  Variation-0.60%  Variation3154.00  3115.50 - 3192.47   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +2.50  Variation+0.27%  Variation934.50  929.50 - 948.4999   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -7.30  Variation-1.93%  Variation378.30  369.1549 - 379.90   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -43.0001  Variation-2.06%  Variation2090.00  2037.0001 - 2100.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -15.50  Variation-0.72%  Variation2159.50  2141.00 - 2176.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -14.10  Variation-3.25%  Variation434.30  419.70 - 431.66   
79 Mini-Diagramm   SAB.L SABMILLER +22.4998  Variation+0.62%  Variation3653.50  3656.0002 - 3739.50   
80 Mini-Diagramm   SGE.L SAGE GRP -1.40  Variation-0.29%  Variation484.20  482.80 - 490.10   
81 Mini-Diagramm   SBRY.L SAINSBURY +1.70  Variation+0.63%  Variation272.00  270.60 - 278.40   
82 Mini-Diagramm   SDR.L SCHRODERS -25.00  Variation-0.81%  Variation3070.00  3045.00 - 3100.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -25.00  Variation-1.06%  Variation2363.00  2337.00 - 2372.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.70  Variation+0.16%  Variation435.20  433.60 - 436.60   
85 Mini-Diagramm   SRP.L SERCO GROUP -1.60  Variation-0.75%  Variation213.50  200.30 - 213.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT -15.00  Variation-0.74%  Variation2026.00  1999.00 - 2035.00   
87 Mini-Diagramm   SHP.L SHIRE 0.00  Variation0.00%  Variation5160.00  5130.00 - 5270.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -68.00  Variation-5.67%  Variation1199.00  1126.00 - 1216.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -9.00  Variation-0.77%  Variation1170.00  1161.00 - 1186.00   
90 Mini-Diagramm   SSE.L SSE +5.00  Variation+0.32%  Variation1561.00  1557.00 - 1578.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -5.80  Variation-0.59%  Variation980.00  961.50 - 992.7985   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.60  Variation-0.38%  Variation423.30  421.00 - 426.60   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.75  Variation-0.71%  Variation246.70  244.65 - 248.50   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL +7.60  Variation+2.13%  Variation357.30  356.10 - 374.90   
96 Mini-Diagramm   ULVR.L UNILEVER -4.00  Variation-0.14%  Variation2875.00  2865.25 - 2914.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -24.50  Variation-2.59%  Variation945.00  917.00 - 951.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +18.50  Variation+3.18%  Variation582.50  573.50 - 612.3656   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.30  Variation+0.13%  Variation224.70  224.95 - 227.50   
100 Mini-Diagramm   WTB.L WHITBREAD -90.00  Variation-1.68%  Variation5345.00  5235.00 - 5350.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style