Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -22.5000  Variation-4.5750%  Variation491.8000  465.6000 - 488.5000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -30.0000  Variation-1.9355%  Variation1550.0000  1518.0906 - 1569.0000  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO -36.0000  Variation-3.3739%  Variation1067.0000  1026.0000 - 1059.2399  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -10.567  Variation-2.266%  Variation466.400  454.900 - 462.400  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -43.6000  Variation-5.8839%  Variation741.0000  688.6000 - 731.7000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -31.00  Variation-5.09%  Variation609.00  569.50 - 606.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -21.5000  Variation-2.3032%  Variation933.5000  898.7750 - 914.9999  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -59.0000  Variation-1.8426%  Variation3202.0000  3122.0000 - 3169.0000  
11 Mini-Diagramm   AZN.L ASTRAZENECA -98.500  Variation-2.391%  Variation4120.000  3994.000 - 4112.500  
12 Mini-Diagramm   AV.L AVIVA -13.2000  Variation-2.7284%  Variation483.8000  467.4000 - 480.9000  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS -9.0000  Variation-1.9903%  Variation452.2000  441.8000 - 447.6000  
15 Mini-Diagramm   BARC.L BARCLAYS -7.6200  Variation-2.9145%  Variation261.4500  251.8500 - 265.9500  
16 Mini-Diagramm   BG.L BG GROUP -14.2001  Variation-1.4277%  Variation994.6000  961.6000 - 1009.0000  
17 Mini-Diagramm   BLT.L BHP BILLITON -64.5000  Variation-5.6979%  Variation1132.0000  1056.5000 - 1117.0000  
18 Mini-Diagramm   BP.L BP -8.750  Variation-2.427%  Variation360.500  347.700 - 363.746  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -86.0000  Variation-2.4720%  Variation3479.0000  3370.0000 - 3440.0002  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -15.0000  Variation-1.8293%  Variation820.0000  802.4999 - 817.0000  
21 Mini-Diagramm   BT-A.L BT GROUP -15.1500  Variation-3.4640%  Variation437.3500  421.3000 - 433.7000  
22 Mini-Diagramm   BNZL.L BUNZL -17.3000  Variation-0.9948%  Variation1739.0000  1712.9999 - 1744.0000  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -65.0000  Variation-4.6067%  Variation1411.0000  1345.0000 - 1391.0000  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -6.2000  Variation-4.0897%  Variation151.6000  144.9500 - 151.2000  
25 Mini-Diagramm   CPI.L CAPITA -41.0000  Variation-3.3172%  Variation1236.0000  1193.0000 - 1231.0000  
26 Mini-Diagramm   CCL.L CARNIVAL -70.9998  Variation-2.1385%  Variation3320.0000  3238.0000 - 3333.0002  
27 Mini-Diagramm   CNA.L CENTRICA -5.1000  Variation-2.0970%  Variation243.2000  237.0000 - 241.9000  
28 Mini-Diagramm   COB.L COBHAM +0.9000  Variation+0.3196%  Variation281.6000  279.3000 - 288.4000  
29 Mini-Diagramm   CPG.L COMPASS GROUP -16.0001  Variation-1.5459%  Variation1035.0000  1014.9999 - 1032.0000  
30 Mini-Diagramm   DGE.L DIAGEO -40.9999  Variation-2.3699%  Variation1729.9999  1678.5000 - 1717.0000  
31 Mini-Diagramm   EXPN.L EXPERIAN -33.0000  Variation-2.9757%  Variation1109.0000  1070.0000 - 1101.0000  
32 Mini-Diagramm   FRES.L FRESNILLO -11.0000  Variation-1.7728%  Variation620.5000  599.5000 - 622.5000  
33 Mini-Diagramm   GFS.L G4S -2.400  Variation-0.936%  Variation256.500  252.700 - 255.200  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -42.1250  Variation-3.1425%  Variation1340.5000  1294.3750 - 1335.6250  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -13.0000  Variation-2.0701%  Variation628.0000  612.5000 - 621.0000  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -4.2000  Variation-2.7613%  Variation152.1000  147.3000 - 151.3400  
37 Mini-Diagramm   HSBA.L HSBC HLDG -18.4000  Variation-3.5473%  Variation518.7000  497.3000 - 517.2000  
38 Mini-Diagramm   IAP.L ICAP -10.000  Variation-2.202%  Variation454.100  441.200 - 453.124  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -41.0000  Variation-1.2979%  Variation3159.0000  3091.0000 - 3137.0000  
40 Mini-Diagramm   ISAT.L INMARSAT -13.5001  Variation-1.3762%  Variation981.0001  959.5000 - 1007.0000  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -70.0000  Variation-2.8502%  Variation2456.0000  2373.0000 - 2432.0000  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -76.000  Variation-2.997%  Variation2536.000  2450.000 - 2529.000  
43 Mini-Diagramm   INVP.L INVESTEC -22.5000  Variation-4.2095%  Variation534.5000  510.5000 - 530.5000  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -61.0000  Variation-2.2551%  Variation2705.0000  2616.0000 - 2705.0000  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -8.6000  Variation-4.9312%  Variation174.4000  164.7000 - 175.6506  
46 Mini-Diagramm   KGF.L KINGFISHER -10.3000  Variation-2.8916%  Variation356.2000  344.6000 - 356.8611  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -26.0000  Variation-2.0767%  Variation1252.0000  1220.0000 - 1243.0000  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -5.5000  Variation-2.1765%  Variation252.7000  246.4000 - 251.8000  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.8200  Variation-2.3520%  Variation77.3800  74.8900 - 77.0640  
50 Mini-Diagramm   LMI.L LONMIN -2.4300  Variation-6.9231%  Variation35.1000  31.6600 - 35.7288  
51 Mini-Diagramm   EMG.L MAN GROUP -9.2000  Variation-5.7107%  Variation161.1000  150.5000 - 159.1000  
52 Mini-Diagramm   MKS.L MARKS & SPENCER -15.0000  Variation-2.8763%  Variation521.5000  503.8200 - 517.5000  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -5.5740  Variation-3.3080%  Variation168.5000  162.2370 - 166.2000  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -7.7000  Variation-0.8952%  Variation860.1000  848.6000 - 862.1000  
64 Mini-Diagramm   NXT.L NEXT -225.000  Variation-2.832%  Variation7945.000  7705.000 - 7855.000  
65 Mini-Diagramm   OML.L OLD MUTUAL -12.0000  Variation-5.9940%  Variation200.2000  187.8000 - 197.4000  
66 Mini-Diagramm   PSON.L PEARSON -42.0000  Variation-3.7070%  Variation1133.0000  1084.0000 - 1127.0000  
67 Mini-Diagramm   PFC.L PETROFAC -6.5001  Variation-0.7287%  Variation892.0000  875.0000 - 913.0000  
68 Mini-Diagramm   PRU.L PRUDENTIAL -46.5000  Variation-3.2793%  Variation1418.0000  1365.5000 - 1403.8999  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +19.0000  Variation+0.4799%  Variation3959.0000  3896.0000 - 3990.0002  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -100.0000  Variation-1.7370%  Variation5757.0000  5603.0000 - 5696.0000  
71 Mini-Diagramm   REL.L RELX -25.0000  Variation-2.3923%  Variation1045.0000  1017.0000 - 1042.0000  
72 Mini-Diagramm   REX.L REXAM -8.0000  Variation-1.4856%  Variation538.5000  527.1800 - 558.0000  
73 Mini-Diagramm   RIO.L RIO TINTO -102.1870  Variation-4.2792%  Variation2388.0000  2257.5000 - 2375.0000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -20.0000  Variation-2.6900%  Variation743.5000  718.5100 - 739.5000  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -11.7000  Variation-3.4739%  Variation336.8000  323.0600 - 336.1000  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -36.0001  Variation-2.1239%  Variation1695.0001  1641.0000 - 1721.5000  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -40.000  Variation-2.344%  Variation1706.500  1646.500 - 1727.500  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -3.5000  Variation-0.6809%  Variation514.0000  510.0000 - 517.5000  
79 Mini-Diagramm   SAB.L SABMILLER -60.0000  Variation-1.9646%  Variation3054.0000  2971.0000 - 3052.5000  
80 Mini-Diagramm   SGE.L SAGE GRP -9.5000  Variation-1.8429%  Variation515.5000  502.0000 - 508.5000  
81 Mini-Diagramm   SBRY.L SAINSBURY -4.3000  Variation-1.7717%  Variation242.7000  237.6000 - 242.0000  
82 Mini-Diagramm   SDR.L SCHRODERS -102.0000  Variation-3.5941%  Variation2838.0000  2720.0000 - 2824.0000  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -76.0000  Variation-3.4096%  Variation2229.0000  2137.0000 - 2202.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -6.1000  Variation-1.4538%  Variation419.6000  412.2000 - 422.0000  
85 Mini-Diagramm   SRP.L SERCO GROUP -2.3000  Variation-2.0354%  Variation113.0000  110.2000 - 113.1000  
86 Mini-Diagramm   SVT.L SEVERN TRENT -35.000  Variation-1.685%  Variation2077.000  2035.000 - 2065.000  
87 Mini-Diagramm   SHP.L SHIRE -159.0000  Variation-3.1642%  Variation5025.0000  4750.0000 - 4930.0000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -30.0000  Variation-2.5795%  Variation1163.0000  1128.0000 - 1185.0000  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -36.0000  Variation-3.1887%  Variation1129.0000  1088.0000 - 1118.0000  
90 Mini-Diagramm   SSE.L SSE -17.0000  Variation-1.1557%  Variation1471.0000  1449.0000 - 1470.0000  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -31.6000  Variation-4.1307%  Variation765.0000  727.7000 - 764.4000  
92 Mini-Diagramm   SL.L STANDARD LIFE -15.0999  Variation-3.6289%  Variation416.1000  399.1000 - 415.4000  
93 Mini-Diagramm   TSCO.L TESCO PLC -5.3500  Variation-2.7959%  Variation191.3500  184.6000 - 190.4000  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -2.0000  Variation-0.8961%  Variation223.2000  217.8000 - 229.5000  
96 Mini-Diagramm   ULVR.L UNILEVER -56.000  Variation-2.135%  Variation2623.000  2549.000 - 2607.800  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -19.9999  Variation-2.3392%  Variation855.0000  832.0000 - 852.0001  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +12.5000  Variation+2.2831%  Variation547.5000  537.5000 - 575.0000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -6.400  Variation-2.823%  Variation226.700  219.250 - 224.800  
100 Mini-Diagramm   WTB.L WHITBREAD -94.0000  Variation-1.9596%  Variation4797.0000  4694.0000 - 4761.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style