FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.40  Variation+0.53%  Variation448.80  449.005 - 454.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +31.00  Variation+2.37%  Variation1309.00  1310.00 - 1342.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO +13.00  Variation+0.85%  Variation1537.00  1541.50 - 1563.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +1.01  Variation+0.21%  Variation473.20  470.70 - 475.30   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -14.50  Variation-1.22%  Variation1193.00  1177.50 - 1222.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -8.00  Variation-1.07%  Variation744.50  736.00 - 754.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +3.50  Variation+0.36%  Variation971.50  970.50 - 980.05   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +30.0002  Variation+0.94%  Variation3194.00  3194.00 - 3227.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +44.00  Variation+0.96%  Variation4565.00  4539.00 - 4614.9058   
12 Mini-Diagramm   AV.L AVIVA -2.42  Variation-0.49%  Variation495.00  491.90 - 497.20   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +6.20  Variation+1.34%  Variation462.70  463.655 - 469.80   
15 Mini-Diagramm   BARC.L BARCLAYS +1.60  Variation+0.67%  Variation237.70  238.00 - 241.50   
16 Mini-Diagramm   BG.L BG GROUP +3.425  Variation+0.38%  Variation901.2999  894.90 - 920.20   
17 Mini-Diagramm   BLT.L BHP BILLITON -5.00  Variation-0.36%  Variation1377.50  1369.50 - 1409.50   
18 Mini-Diagramm   BP.L BP +4.45  Variation+1.08%  Variation413.00  416.80 - 427.0856   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +23.00  Variation+0.66%  Variation3500.50  3496.50 - 3524.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +7.50  Variation+0.98%  Variation767.50  768.00 - 775.50   
21 Mini-Diagramm   BT-A.L BT GROUP +4.25  Variation+1.05%  Variation404.80  406.50 - 410.70   
22 Mini-Diagramm   BNZL.L BUNZL +6.00  Variation+0.34%  Variation1760.00  1760.00 - 1778.0001   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +16.0002  Variation+0.99%  Variation1620.9999  1623.00 - 1639.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.90  Variation-0.50%  Variation178.30  176.60 - 182.50   
25 Mini-Diagramm   CPI.L CAPITA +15.00  Variation+1.39%  Variation1076.00  1082.75 - 1094.00   
26 Mini-Diagramm   CCL.L CARNIVAL +8.00  Variation+0.28%  Variation2810.00  2802.00 - 2832.00   
27 Mini-Diagramm   CNA.L CENTRICA +3.905  Variation+1.43%  Variation272.70  273.00 - 277.60   
28 Mini-Diagramm   COB.L COBHAM +1.80  Variation+0.56%  Variation320.80  319.30 - 323.70   
29 Mini-Diagramm   CPG.L COMPASS GROUP +14.00  Variation+1.29%  Variation1086.00  1087.00 - 1101.00   
30 Mini-Diagramm   DGE.L DIAGEO +11.9999  Variation+0.65%  Variation1835.00  1834.00 - 1850.4999   
31 Mini-Diagramm   EXPN.L EXPERIAN +9.00  Variation+0.83%  Variation1088.00  1095.00 - 1109.00   
32 Mini-Diagramm   FRES.L FRESNILLO -16.00  Variation-2.17%  Variation739.00  723.00 - 753.00   
33 Mini-Diagramm   GFS.L G4S +2.30  Variation+0.83%  Variation275.90  275.90 - 279.60   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +8.75  Variation+0.63%  Variation1392.00  1389.50 - 1406.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +5.50  Variation+0.90%  Variation610.00  611.50 - 616.50   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +8.80  Variation+4.59%  Variation191.70  193.30 - 200.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG +4.60  Variation+0.76%  Variation607.50  609.0758 - 616.3109   
38 Mini-Diagramm   IAP.L ICAP +4.70  Variation+1.05%  Variation449.40  450.40 - 458.20   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +42.00  Variation+1.47%  Variation2857.00  2852.00 - 2899.00   
40 Mini-Diagramm   ISAT.L INMARSAT +4.12  Variation+0.52%  Variation786.00  783.50 - 793.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +33.00  Variation+1.28%  Variation2579.00  2582.00 - 2620.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +7.00  Variation+0.30%  Variation2355.00  2354.00 - 2386.00   
43 Mini-Diagramm   INVP.L INVESTEC +2.00  Variation+0.37%  Variation538.00  537.50 - 544.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +52.2004  Variation+1.56%  Variation3350.9998  3393.9998 - 3439.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -5.30  Variation-2.14%  Variation247.20  241.90 - 250.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +7.00  Variation+2.16%  Variation324.20  321.1122 - 332.50   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +17.00  Variation+1.47%  Variation1155.00  1160.00 - 1172.28   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +2.30  Variation+0.95%  Variation242.60  243.57 - 245.9431   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.29  Variation+0.38%  Variation76.16  75.2031 - 76.97   
59 Mini-Diagramm   LMI.L LONMIN -0.40  Variation-0.23%  Variation173.60  172.60 - 175.60   
60 Mini-Diagramm   EMG.L MAN GROUP +0.60  Variation+0.39%  Variation155.50  155.40 - 157.0517   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +5.30  Variation+1.11%  Variation476.00  474.70 - 482.1634   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.20  Variation+0.68%  Variation176.20  175.30 - 178.00   
63 Mini-Diagramm   NG.L NATIONAL GRID +6.70  Variation+0.73%  Variation912.00  914.5001 - 922.80   
64 Mini-Diagramm   NXT.L NEXT -25.00  Variation-0.38%  Variation6494.9995  6444.9995 - 6540.00   
65 Mini-Diagramm   OML.L OLD MUTUAL +1.80  Variation+0.96%  Variation188.30  188.60 - 191.00   
66 Mini-Diagramm   PSON.L PEARSON +8.00  Variation+0.68%  Variation1181.00  1180.00 - 1197.00   
67 Mini-Diagramm   PFC.L PETROFAC -3.50  Variation-0.48%  Variation722.50  716.00 - 734.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +8.50  Variation+0.56%  Variation1512.50  1516.00 - 1529.50   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -148.00  Variation-3.34%  Variation4431.00  4276.00 - 4383.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +50.25  Variation+0.95%  Variation5280.00  5280.00 - 5360.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +13.00  Variation+1.21%  Variation1078.00  1079.00 - 1092.00   
72 Mini-Diagramm   REX.L REXAM +5.10  Variation+1.12%  Variation454.30  455.20 - 460.90   
73 Mini-Diagramm   RIO.L RIO TINTO -6.50  Variation-0.23%  Variation2872.00  2858.00 - 2943.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +6.505  Variation+0.75%  Variation870.50  875.335 - 883.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +1.00  Variation+0.26%  Variation388.70  388.73 - 394.00   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +24.50  Variation+1.13%  Variation2170.00  2189.50 - 2239.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +40.50  Variation+1.82%  Variation2222.50  2254.1665 - 2297.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -3.30  Variation-0.73%  Variation449.60  444.53 - 451.10   
79 Mini-Diagramm   SAB.L SABMILLER +18.5002  Variation+0.55%  Variation3375.00  3360.50 - 3394.50   
80 Mini-Diagramm   SGE.L SAGE GRP +2.60  Variation+0.57%  Variation457.60  456.40 - 460.50   
81 Mini-Diagramm   SBRY.L SAINSBURY +0.30  Variation+0.13%  Variation239.80  239.7829 - 242.90   
82 Mini-Diagramm   SDR.L SCHRODERS +14.00  Variation+0.52%  Variation2691.00  2695.00 - 2737.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +6.00  Variation+0.29%  Variation2068.00  2045.0001 - 2113.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +5.40  Variation+1.45%  Variation372.00  371.20 - 378.40   
85 Mini-Diagramm   SRP.L SERCO GROUP +1.80  Variation+1.18%  Variation153.00  151.30 - 155.9792   
86 Mini-Diagramm   SVT.L SEVERN TRENT +26.00  Variation+1.29%  Variation2016.00  2027.00 - 2046.9999   
87 Mini-Diagramm   SHP.L SHIRE +45.00  Variation+0.97%  Variation4629.00  4608.00 - 4704.7798   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +18.00  Variation+1.65%  Variation1089.00  1098.00 - 1119.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +8.00  Variation+0.75%  Variation1072.00  1072.00 - 1085.00   
90 Mini-Diagramm   SSE.L SSE 0.00  Variation0.00%  Variation1624.00  1619.00 - 1633.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +16.5999  Variation+1.79%  Variation927.0001  932.00 - 948.10   
92 Mini-Diagramm   SL.L STANDARD LIFE +3.20  Variation+0.78%  Variation409.50  410.60 - 415.20   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.55  Variation-0.84%  Variation185.40  181.30 - 187.8304   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -3.30  Variation-0.78%  Variation424.20  417.50 - 440.20   
96 Mini-Diagramm   ULVR.L UNILEVER +33.00  Variation+1.26%  Variation2629.00  2636.00 - 2662.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +10.50  Variation+1.14%  Variation922.00  927.0001 - 934.95   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -0.50  Variation-0.09%  Variation586.00  583.796 - 610.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.90  Variation+0.84%  Variation225.00  223.65 - 227.05   
100 Mini-Diagramm   WTB.L WHITBREAD +36.00  Variation+0.77%  Variation4685.00  4677.00 - 4729.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style