FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -10.40  Variation-2.06%  Variation505.50  494.60 - 509.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -14.00  Variation-0.87%  Variation1605.00  1588.00 - 1621.00  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO -21.00  Variation-1.30%  Variation1621.00  1593.00 - 1639.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -7.50  Variation-1.43%  Variation524.00  515.00 - 526.00  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -28.50  Variation-2.74%  Variation1039.00  990.16 - 1046.00  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -15.00  Variation-2.01%  Variation747.00  726.00 - 749.50  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -10.00  Variation-0.88%  Variation1137.00  1119.00 - 1143.74  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -52.00  Variation-1.76%  Variation2958.00  2902.00 - 2994.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -78.50  Variation-1.63%  Variation4828.50  4744.00 - 4885.00  
12 Mini-Diagramm   AV.L AVIVA -7.00  Variation-1.27%  Variation550.00  541.00 - 553.32  
13 Mini-Diagramm   BA.L BAE SYSTEMS -3.00  Variation-0.58%  Variation516.00  511.00 - 531.80  
14 Mini-Diagramm   BARC.L BARCLAYS -5.05  Variation-1.94%  Variation260.35  254.07 - 261.35  
15 Mini-Diagramm   BG.L BG GROUP +2.50  Variation+0.21%  Variation1190.00  1177.00 - 1196.50  
16 Mini-Diagramm   BLT.L BHP BILLITON -23.50  Variation-1.60%  Variation1469.50  1431.50 - 1489.00  
17 Mini-Diagramm   BP.L BP +5.90  Variation+1.25%  Variation473.45  473.50 - 479.65  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -18.00  Variation-0.48%  Variation3742.00  3709.00 - 3780.00  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT -5.00  Variation-0.59%  Variation852.00  847.00 - 863.00  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP -2.00  Variation-0.44%  Variation452.00  448.05 - 456.60  
22 Mini-Diagramm   BNZL.L BUNZL -14.00  Variation-0.75%  Variation1860.00  1843.00 - 1866.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -16.00  Variation-0.88%  Variation1810.00  1786.00 - 1830.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.00  Variation+0.00%  Variation178.60  174.20 - 179.80  
25 Mini-Diagramm   CPI.L CAPITA -7.00  Variation-0.62%  Variation1128.00  1114.00 - 1137.00  
26 Mini-Diagramm   CCL.L CARNIVAL -15.00  Variation-0.46%  Variation3232.00  3176.00 - 3246.00  
27 Mini-Diagramm   CNA.L CENTRICA +0.10  Variation+0.04%  Variation260.00  259.00 - 263.60  
28 Mini-Diagramm   COB.L COBHAM -4.90  Variation-1.61%  Variation304.20  297.30 - 305.00  
29 Mini-Diagramm   CPG.L COMPASS GROUP -16.00  Variation-1.36%  Variation1178.00  1162.00 - 1184.00  
30 Mini-Diagramm   DGE.L DIAGEO -20.00  Variation-1.05%  Variation1896.50  1867.50 - 1911.83  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN +1.00  Variation+0.08%  Variation1180.00  1169.00 - 1190.25  
33 Mini-Diagramm   FRES.L FRESNILLO -15.00  Variation-2.02%  Variation743.50  724.50 - 743.78  
34 Mini-Diagramm   GFS.L G4S -3.90  Variation-1.29%  Variation302.10  296.50 - 303.10  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -20.50  Variation-1.28%  Variation1596.00  1569.50 - 1604.00  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -4.00  Variation-0.59%  Variation677.00  672.50 - 683.00  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.00  Variation-0.58%  Variation171.20  169.60 - 174.60  
38 Mini-Diagramm   HSBA.L HSBC HLDG -6.80  Variation-1.12%  Variation606.80  597.30 - 610.90  
39 Mini-Diagramm   IAP.L ICAP -9.50  Variation-1.73%  Variation550.50  539.50 - 553.00  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -48.00  Variation-1.46%  Variation3279.00  3218.00 - 3293.00  
41 Mini-Diagramm   ISAT.L INMARSAT -15.00  Variation-1.55%  Variation966.50  949.22 - 973.00  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS +6.00  Variation+0.22%  Variation2716.00  2663.00 - 2752.00  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -36.00  Variation-1.36%  Variation2655.00  2601.00 - 2650.00  
44 Mini-Diagramm   INVP.L INVESTEC -6.50  Variation-1.09%  Variation597.50  589.80 - 603.00  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC -2.00  Variation-0.06%  Variation3432.00  3416.00 - 3462.00  
46 Mini-Diagramm   KAZ.L KAZ MINERALS -13.90  Variation-5.75%  Variation241.70  225.20 - 244.73  
47 Mini-Diagramm   KGF.L KINGFISHER -4.90  Variation-1.36%  Variation359.40  352.90 - 361.00  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -11.00  Variation-0.86%  Variation1278.00  1264.00 - 1291.00  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -3.60  Variation-1.28%  Variation281.70  277.20 - 283.90  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.15  Variation-1.44%  Variation79.90  78.41 - 80.27  
51 Mini-Diagramm   LMI.L LONMIN +2.70  Variation+1.97%  Variation137.40  133.80 - 140.76  
52 Mini-Diagramm   EMG.L MAN GROUP -1.10  Variation-0.52%  Variation209.60  204.20 - 210.70  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -4.00  Variation-0.70%  Variation568.00  557.86 - 569.82  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -3.50  Variation-1.74%  Variation201.20  197.40 - 202.10  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -11.40  Variation-1.27%  Variation899.00  886.00 - 906.00  
64 Mini-Diagramm   NXT.L NEXT -65.00  Variation-0.89%  Variation7285.00  7173.25 - 7310.00  
65 Mini-Diagramm   OML.L OLD MUTUAL -3.90  Variation-1.62%  Variation240.30  235.60 - 240.30  
66 Mini-Diagramm   PSON.L PEARSON -15.00  Variation-1.09%  Variation1370.00  1352.00 - 1399.50  
67 Mini-Diagramm   PFC.L PETROFAC -10.00  Variation-0.98%  Variation1024.00  1001.00 - 1034.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL -28.00  Variation-1.68%  Variation1664.50  1633.00 - 1666.00  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -35.00  Variation-0.69%  Variation5080.00  5015.00 - 5105.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -61.00  Variation-1.02%  Variation6001.00  5924.00 - 6053.00  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -12.00  Variation-1.05%  Variation1142.00  1128.50 - 1149.00  
72 Mini-Diagramm   REX.L REXAM -1.50  Variation-0.26%  Variation581.50  574.50 - 585.50  
73 Mini-Diagramm   RIO.L RIO TINTO -41.00  Variation-1.44%  Variation2842.00  2780.50 - 2869.50  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -1.50  Variation-0.15%  Variation980.00  971.00 - 1003.50  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.30  Variation-1.50%  Variation354.50  349.00 - 357.30  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -20.00  Variation-0.95%  Variation2109.00  2077.50 - 2119.00  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -24.00  Variation-1.12%  Variation2144.50  2108.50 - 2161.00  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -8.50  Variation-1.96%  Variation434.10  424.40 - 436.10  
79 Mini-Diagramm   SAB.L SABMILLER -12.50  Variation-0.34%  Variation3636.00  3599.50 - 3669.50  
80 Mini-Diagramm   SGE.L SAGE GRP -10.00  Variation-2.09%  Variation479.30  468.50 - 482.50  
81 Mini-Diagramm   SBRY.L SAINSBURY -2.70  Variation-0.97%  Variation277.90  273.90 - 280.01  
82 Mini-Diagramm   SDR.L SCHRODERS -83.00  Variation-2.48%  Variation3342.00  3252.00 - 3354.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -50.00  Variation-1.96%  Variation2550.00  2500.00 - 2568.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.00  Variation-0.69%  Variation432.50  426.80 - 434.70  
85 Mini-Diagramm   SRP.L SERCO GROUP -4.10  Variation-2.79%  Variation146.70  139.90 - 147.20  
86 Mini-Diagramm   SVT.L SEVERN TRENT +13.00  Variation+0.61%  Variation2121.00  2124.00 - 2170.00  
87 Mini-Diagramm   SHP.L SHIRE -30.00  Variation-0.55%  Variation5460.00  5385.00 - 5495.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -10.00  Variation-0.87%  Variation1146.00  1132.00 - 1154.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -19.00  Variation-1.68%  Variation1134.00  1113.00 - 1137.00  
90 Mini-Diagramm   SSE.L SSE -1.00  Variation-0.06%  Variation1560.00  1544.00 - 1579.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -14.00  Variation-1.32%  Variation1064.00  1040.12 - 1075.95  
92 Mini-Diagramm   SL.L STANDARD LIFE -6.58  Variation-1.41%  Variation467.10  459.30 - 471.00  
93 Mini-Diagramm   TSCO.L TESCO PLC -4.35  Variation-1.80%  Variation241.05  234.70 - 241.75  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -4.00  Variation-1.00%  Variation402.00  388.71 - 409.00  
96 Mini-Diagramm   ULVR.L UNILEVER -19.00  Variation-0.63%  Variation3011.00  2967.00 - 3017.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -9.50  Variation-0.98%  Variation969.00  953.00 - 975.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -22.50  Variation-3.92%  Variation574.00  538.00 - 579.00  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -1.00  Variation-0.44%  Variation227.40  225.80 - 229.65  
100 Mini-Diagramm   WTB.L WHITBREAD +15.00  Variation+0.29%  Variation5225.00  5190.00 - 5295.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style