FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -1.50  Variation-0.40%  Variation376.60  375.10 - 375.80   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +8.00  Variation+0.65%  Variation1235.00  1238.00 - 1246.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -0.35  Variation-0.15%  Variation229.70  227.80 - 229.40   
4 Mini-Diagramm   AGK.L AGGREKO -4.00  Variation-0.25%  Variation1631.00  1623.00 - 1629.20   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.10  Variation+0.02%  Variation455.70  455.24 - 455.80   
6 Mini-Diagramm   AMEC.L AMEC -6.00  Variation-0.56%  Variation1078.00  1069.2001 - 1077.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +14.00  Variation+0.94%  Variation1488.50  1500.00 - 1511.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +3.50  Variation+0.46%  Variation761.50  762.00 - 768.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -27.5001  Variation-2.93%  Variation938.00  907.82 - 924.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -16.00  Variation-0.61%  Variation2632.00  2616.00 - 2632.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -16.00  Variation-0.35%  Variation4545.00  4518.50 - 4550.00   
12 Mini-Diagramm   AV.L AVIVA -1.50  Variation-0.28%  Variation526.50  524.00 - 526.7221   
13 Mini-Diagramm   BSY.L B SKY B GROUP +1.00  Variation+0.11%  Variation875.00  874.00 - 880.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS -1.0999  Variation-0.24%  Variation458.10  456.20 - 458.60   
15 Mini-Diagramm   BARC.L BARCLAYS -0.138  Variation-0.06%  Variation229.40  228.75 - 230.00   
16 Mini-Diagramm   BG.L BG GROUP +6.00  Variation+0.52%  Variation1153.50  1151.50 - 1159.50   
17 Mini-Diagramm   BLT.L BHP BILLITON -2.00  Variation-0.11%  Variation1842.00  1837.0001 - 1844.50   
18 Mini-Diagramm   BP.L BP +2.20  Variation+0.47%  Variation468.30  468.80 - 470.75   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -5.9998  Variation-0.17%  Variation3633.50  3624.0002 - 3640.0002   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -1.50  Variation-0.21%  Variation713.50  711.125 - 714.00   
21 Mini-Diagramm   BT-A.L BT GROUP -1.044  Variation-0.27%  Variation387.30  385.324 - 387.00   
22 Mini-Diagramm   BNZL.L BUNZL 0.00  Variation0.00%  Variation1625.00  1625.00 - 1627.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -8.00  Variation-0.52%  Variation1539.00  1527.00 - 1538.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY +0.40  Variation+0.23%  Variation175.70  175.50 - 176.20   
25 Mini-Diagramm   CPI.L CAPITA -5.00  Variation-0.43%  Variation1172.00  1167.00 - 1171.00   
26 Mini-Diagramm   CCL.L CARNIVAL -14.00  Variation-0.59%  Variation2382.00  2368.00 - 2390.3499   
27 Mini-Diagramm   CNA.L CENTRICA 0.00  Variation0.00%  Variation319.90  319.405 - 320.00   
28 Mini-Diagramm   COB.L COBHAM -0.50  Variation-0.17%  Variation291.70  290.90 - 292.10   
29 Mini-Diagramm   CPG.L COMPASS GROUP -0.50  Variation-0.05%  Variation967.00  964.0001 - 967.50   
30 Mini-Diagramm   DGE.L DIAGEO +17.9998  Variation+0.97%  Variation1853.0001  1854.9999 - 1873.00   
31 Mini-Diagramm   EXPN.L EXPERIAN -8.00  Variation-0.76%  Variation1052.00  1044.00 - 1050.00   
32 Mini-Diagramm   FRES.L FRESNILLO -4.00  Variation-0.49%  Variation821.00  817.00 - 822.9999   
33 Mini-Diagramm   GFS.L G4S -0.60  Variation-0.23%  Variation260.40  259.60 - 260.00   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +3.00  Variation+0.21%  Variation1432.00  1430.50 - 1436.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -2.00  Variation-0.33%  Variation603.00  601.00 - 602.185   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.10  Variation-1.21%  Variation174.10  172.00 - 174.10   
37 Mini-Diagramm   HSBA.L HSBC HLDG -0.90  Variation-0.14%  Variation658.20  654.90 - 659.00   
38 Mini-Diagramm   IAP.L ICAP -0.10  Variation-0.03%  Variation358.90  357.10 - 360.144   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -13.00  Variation-0.47%  Variation2764.00  2750.00 - 2760.00   
40 Mini-Diagramm   ISAT.L INMARSAT +6.50  Variation+0.91%  Variation711.50  710.30 - 720.50   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -9.00  Variation-0.38%  Variation2371.00  2362.00 - 2375.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -10.00  Variation-0.37%  Variation2738.00  2725.00 - 2733.00   
43 Mini-Diagramm   INVP.L INVESTEC -2.00  Variation-0.36%  Variation551.00  548.71 - 550.60   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -28.00  Variation-0.89%  Variation3138.00  3107.00 - 3141.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS -1.10  Variation-0.39%  Variation282.10  281.00 - 284.20   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -2.80  Variation-0.89%  Variation315.90  312.60 - 315.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -5.00  Variation-0.47%  Variation1059.00  1053.00 - 1060.5212   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL -0.40  Variation-0.17%  Variation237.10  236.60 - 237.40   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.11  Variation-0.15%  Variation73.54  73.26 - 73.80   
59 Mini-Diagramm   LMI.L LONMIN +0.30  Variation+0.14%  Variation214.70  214.80 - 217.40   
60 Mini-Diagramm   EMG.L MAN GROUP -0.90  Variation-0.74%  Variation121.10  120.01 - 121.10   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -3.656  Variation-0.86%  Variation426.00  421.40 - 426.40   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.10  Variation+0.06%  Variation176.10  175.80 - 176.34   
63 Mini-Diagramm   NG.L NATIONAL GRID 0.00  Variation0.00%  Variation895.50  894.9466 - 899.00   
64 Mini-Diagramm   NXT.L NEXT -25.00  Variation-0.36%  Variation6969.9995  6930.0005 - 6966.0005   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.10  Variation-0.05%  Variation191.50  190.70 - 191.60   
66 Mini-Diagramm   PSON.L PEARSON +21.00  Variation+1.74%  Variation1206.00  1219.00 - 1230.00   
67 Mini-Diagramm   PFC.L PETROFAC -8.00  Variation-0.76%  Variation1055.00  1044.00 - 1058.92   
68 Mini-Diagramm   PRU.L PRUDENTIAL -5.00  Variation-0.35%  Variation1418.50  1411.50 - 1419.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +4.2002  Variation+0.09%  Variation4632.00  4631.00 - 4637.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP 0.00  Variation0.00%  Variation5460.00  5430.00 - 5465.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -1.9999  Variation-0.20%  Variation995.50  992.50 - 995.00   
72 Mini-Diagramm   REX.L REXAM -0.60  Variation-0.12%  Variation498.90  497.20 - 499.40   
73 Mini-Diagramm   RIO.L RIO TINTO -4.9998  Variation-0.15%  Variation3234.9998  3225.00 - 3239.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS 0.00  Variation0.00%  Variation1013.00  1008.89 - 1014.0001   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -0.40  Variation-0.12%  Variation346.70  344.02 - 346.30   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +14.50  Variation+0.61%  Variation2388.50  2391.00 - 2404.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +13.00  Variation+0.52%  Variation2480.00  2481.50 - 2494.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -2.20  Variation-0.47%  Variation470.00  467.131 - 468.90   
79 Mini-Diagramm   SAB.L SABMILLER -76.5005  Variation-2.05%  Variation3740.0002  3639.00 - 3693.9998   
80 Mini-Diagramm   SGE.L SAGE GRP -6.70  Variation-1.75%  Variation383.00  375.50 - 381.90   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.50  Variation-0.18%  Variation284.20  282.693 - 284.5863   
82 Mini-Diagramm   SDR.L SCHRODERS -11.00  Variation-0.45%  Variation2430.00  2418.00 - 2431.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -9.00  Variation-0.48%  Variation1871.9999  1844.00 - 1874.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -2.00  Variation-0.56%  Variation360.30  358.30 - 361.90   
85 Mini-Diagramm   SRP.L SERCO GROUP -1.70  Variation-0.56%  Variation305.90  302.94 - 305.40   
86 Mini-Diagramm   SVT.L SEVERN TRENT +2.00  Variation+0.10%  Variation1966.00  1962.15 - 1968.00   
87 Mini-Diagramm   SHP.L SHIRE -15.00  Variation-0.28%  Variation5280.00  5265.00 - 5295.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -9.00  Variation-0.83%  Variation1080.00  1071.00 - 1079.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -10.00  Variation-0.74%  Variation1360.00  1350.00 - 1357.00   
90 Mini-Diagramm   SSE.L SSE +6.00  Variation+0.40%  Variation1485.00  1481.90 - 1493.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -4.00  Variation-0.32%  Variation1236.50  1229.00 - 1233.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.70  Variation-0.41%  Variation412.10  409.30 - 412.70   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.45  Variation-0.20%  Variation228.50  227.35 - 228.646   
94 Mini-Diagramm   TT.L TUI TRAVEL -1.90  Variation-0.52%  Variation365.70  363.80 - 366.188   
95 Mini-Diagramm   TLW.L TULLOW OIL -3.00  Variation-0.43%  Variation700.50  696.00 - 701.00   
96 Mini-Diagramm   ULVR.L UNILEVER +1.00  Variation+0.04%  Variation2692.00  2691.00 - 2702.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -0.50  Variation-0.06%  Variation857.50  856.4999 - 858.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -10.00  Variation-0.94%  Variation1063.00  1050.00 - 1059.7452   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -1.35  Variation-0.67%  Variation201.50  200.05 - 201.40   
100 Mini-Diagramm   WTB.L WHITBREAD -39.00  Variation-0.93%  Variation4203.00  4156.00 - 4211.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style