FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +5.00  Variation+1.14%  Variation439.00  437.20 - 444.50   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -8.00  Variation-0.64%  Variation1248.00  1239.00 - 1254.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -38.00  Variation-2.42%  Variation1571.00  1531.00 - 1576.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +1.50  Variation+0.31%  Variation479.00  476.50 - 481.10   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -30.50  Variation-2.26%  Variation1352.00  1309.25 - 1349.50   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -13.50  Variation-1.80%  Variation750.50  731.50 - 754.50   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -3.10  Variation-0.34%  Variation914.5001  905.18 - 918.9999   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +35.00  Variation+1.10%  Variation3168.00  3154.2998 - 3221.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +22.8896  Variation+0.48%  Variation4720.50  4700.50 - 4787.50   
12 Mini-Diagramm   AV.L AVIVA 0.00  Variation0.00%  Variation508.00  506.3544 - 511.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +2.50  Variation+0.52%  Variation478.60  476.20 - 483.20   
15 Mini-Diagramm   BARC.L BARCLAYS +1.35  Variation+0.55%  Variation243.80  242.80 - 246.50   
16 Mini-Diagramm   BG.L BG GROUP -84.3148  Variation-8.55%  Variation986.70  898.30 - 964.40   
17 Mini-Diagramm   BLT.L BHP BILLITON -50.00  Variation-3.19%  Variation1567.00  1509.00 - 1543.6116   
18 Mini-Diagramm   BP.L BP -6.00  Variation-1.41%  Variation426.20  408.80 - 422.95   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +53.50  Variation+1.43%  Variation3741.00  3739.50 - 3806.4998   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +1.50  Variation+0.20%  Variation766.50  762.00 - 771.375   
21 Mini-Diagramm   BT-A.L BT GROUP +4.90  Variation+1.21%  Variation405.30  403.40 - 413.60   
22 Mini-Diagramm   BNZL.L BUNZL +1.00  Variation+0.06%  Variation1785.00  1773.00 - 1794.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +21.9999  Variation+1.35%  Variation1628.0001  1623.00 - 1653.0001   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -4.70  Variation-2.81%  Variation167.20  157.995 - 167.80   
25 Mini-Diagramm   CPI.L CAPITA +3.00  Variation+0.28%  Variation1067.00  1062.00 - 1078.00   
26 Mini-Diagramm   CCL.L CARNIVAL +123.00  Variation+4.56%  Variation2697.00  2706.00 - 2825.00   
27 Mini-Diagramm   CNA.L CENTRICA -3.10  Variation-1.08%  Variation287.70  280.70 - 288.30   
28 Mini-Diagramm   COB.L COBHAM +0.10  Variation+0.03%  Variation301.50  298.70 - 302.60   
29 Mini-Diagramm   CPG.L COMPASS GROUP +13.01  Variation+1.22%  Variation1064.00  1065.6667 - 1095.00   
30 Mini-Diagramm   DGE.L DIAGEO +47.00  Variation+2.43%  Variation1934.00  1933.025 - 1987.9999   
31 Mini-Diagramm   EXPN.L EXPERIAN -5.00  Variation-0.49%  Variation1018.00  1004.00 - 1025.00   
32 Mini-Diagramm   FRES.L FRESNILLO -19.00  Variation-2.60%  Variation731.00  702.50 - 733.00   
33 Mini-Diagramm   GFS.L G4S +4.00  Variation+1.47%  Variation272.40  271.072 - 277.30   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +6.50  Variation+0.44%  Variation1478.50  1471.50 - 1490.00   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -1.00  Variation-0.16%  Variation624.00  618.50 - 627.05   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +6.00  Variation+3.09%  Variation194.40  194.90 - 203.30   
37 Mini-Diagramm   HSBA.L HSBC HLDG +5.20  Variation+0.82%  Variation631.80  630.10 - 638.60   
38 Mini-Diagramm   IAP.L ICAP 0.00  Variation0.00%  Variation416.80  413.90 - 424.10   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +71.00  Variation+2.46%  Variation2889.00  2890.25 - 2965.00   
40 Mini-Diagramm   ISAT.L INMARSAT +10.50  Variation+1.34%  Variation784.00  779.00 - 795.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +26.00  Variation+0.97%  Variation2684.00  2672.00 - 2720.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -72.00  Variation-2.99%  Variation2407.00  2312.00 - 2409.00   
43 Mini-Diagramm   INVP.L INVESTEC -5.50  Variation-0.92%  Variation597.50  591.50 - 600.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +0.9998  Variation+0.03%  Variation3325.00  3304.00 - 3337.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -13.80  Variation-5.52%  Variation250.00  235.50 - 250.03   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +10.30  Variation+3.41%  Variation301.70  301.60 - 313.60   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -7.00  Variation-0.59%  Variation1195.00  1187.00 - 1201.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.50  Variation+0.61%  Variation245.20  244.80 - 247.30   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.40  Variation+0.50%  Variation79.95  78.90 - 80.50   
59 Mini-Diagramm   LMI.L LONMIN -5.70  Variation-3.17%  Variation179.70  172.80 - 180.28   
60 Mini-Diagramm   EMG.L MAN GROUP -0.30  Variation-0.21%  Variation143.40  143.10 - 144.90   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +6.50  Variation+1.35%  Variation482.00  482.40 - 490.10   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +0.50  Variation+0.28%  Variation178.00  175.90 - 178.80   
63 Mini-Diagramm   NG.L NATIONAL GRID -9.58  Variation-1.02%  Variation937.00  927.42 - 943.5001   
64 Mini-Diagramm   NXT.L NEXT -85.00  Variation-1.24%  Variation6860.00  6686.2505 - 6815.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -0.10  Variation-0.05%  Variation200.40  200.10 - 201.90   
66 Mini-Diagramm   PSON.L PEARSON +7.00  Variation+0.57%  Variation1224.00  1223.00 - 1234.00   
67 Mini-Diagramm   PFC.L PETROFAC -18.5001  Variation-2.19%  Variation843.5001  806.74 - 840.7766   
68 Mini-Diagramm   PRU.L PRUDENTIAL +9.50  Variation+0.62%  Variation1538.50  1533.50 - 1554.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -92.00  Variation-2.12%  Variation4345.00  4204.00 - 4340.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +65.00  Variation+1.25%  Variation5190.00  5190.00 - 5275.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +9.00  Variation+0.82%  Variation1104.00  1101.00 - 1115.00   
72 Mini-Diagramm   REX.L REXAM -3.20  Variation-0.70%  Variation455.60  450.70 - 456.80   
73 Mini-Diagramm   RIO.L RIO TINTO -19.50  Variation-0.65%  Variation3012.00  2969.00 - 3059.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -17.5001  Variation-2.03%  Variation860.0001  838.50 - 864.9999   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +4.70  Variation+1.20%  Variation390.60  388.70 - 396.10   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -46.50  Variation-2.13%  Variation2179.00  2086.50 - 2155.50   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -42.50  Variation-1.88%  Variation2265.50  2169.00 - 2248.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -3.90  Variation-0.83%  Variation472.10  467.90 - 473.30   
79 Mini-Diagramm   SAB.L SABMILLER +19.00  Variation+0.54%  Variation3545.00  3473.00 - 3578.50   
80 Mini-Diagramm   SGE.L SAGE GRP +6.20  Variation+1.55%  Variation400.90  399.40 - 408.20   
81 Mini-Diagramm   SBRY.L SAINSBURY -0.50  Variation-0.21%  Variation233.90  226.10 - 235.10   
82 Mini-Diagramm   SDR.L SCHRODERS +7.00  Variation+0.26%  Variation2688.00  2674.00 - 2709.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -13.00  Variation-0.62%  Variation2113.00  2090.00 - 2113.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -1.70  Variation-0.43%  Variation394.00  392.00 - 396.90   
85 Mini-Diagramm   SRP.L SERCO GROUP -2.40  Variation-1.35%  Variation177.70  174.20 - 179.70   
86 Mini-Diagramm   SVT.L SEVERN TRENT +9.00  Variation+0.44%  Variation2034.00  2024.00 - 2050.00   
87 Mini-Diagramm   SHP.L SHIRE -21.00  Variation-0.46%  Variation4578.00  4534.00 - 4582.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -23.00  Variation-2.03%  Variation1133.00  1086.00 - 1131.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -25.00  Variation-2.12%  Variation1182.00  1144.00 - 1181.00   
90 Mini-Diagramm   SSE.L SSE +6.00  Variation+0.37%  Variation1634.00  1624.0499 - 1644.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -2.9999  Variation-0.32%  Variation940.10  936.30 - 943.70   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.90  Variation+0.45%  Variation422.10  422.00 - 426.40   
93 Mini-Diagramm   TSCO.L TESCO PLC +0.80  Variation+0.43%  Variation185.65  180.60 - 187.70   
94 Mini-Diagramm   TT.L TUI TRAVEL +11.40  Variation+2.63%  Variation433.30  432.10 - 446.20   
95 Mini-Diagramm   TLW.L TULLOW OIL -38.90  Variation-8.37%  Variation464.90  423.432 - 462.28   
96 Mini-Diagramm   ULVR.L UNILEVER +29.00  Variation+1.08%  Variation2677.00  2674.00 - 2713.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES -1.50  Variation-0.17%  Variation907.00  903.50 - 912.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -58.50  Variation-7.42%  Variation788.00  725.50 - 786.50   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +6.60  Variation+2.90%  Variation227.35  227.90 - 234.75   
100 Mini-Diagramm   WTB.L WHITBREAD +66.00  Variation+1.46%  Variation4521.00  4519.0444 - 4671.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style