FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +2.7000  Variation+0.5656%  Variation477.4000  473.2000 - 480.3000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +9.0000  Variation+0.5844%  Variation1540.0000  1537.0000 - 1549.0000  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO +7.000  Variation+0.451%  Variation1551.000  1535.000 - 1572.000  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +3.5000  Variation+0.6843%  Variation511.5000  513.5500 - 517.5000  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -14.0001  Variation-1.3773%  Variation1016.5000  1000.7250 - 1017.0000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -12.0000  Variation-1.6360%  Variation733.5000  720.0000 - 732.0000  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +9.0000  Variation+0.8219%  Variation1095.0000  1094.7500 - 1104.0000  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +21.0000  Variation+0.7457%  Variation2816.0000  2805.0000 - 2853.0000  
11 Mini-Diagramm   AZN.L ASTRAZENECA -4.5000  Variation-0.0970%  Variation4640.5000  4605.0000 - 4640.5000  
12 Mini-Diagramm   AV.L AVIVA +1.2000  Variation+0.2186%  Variation549.0000  546.5000 - 551.5000  
13 Mini-Diagramm   BA.L BAE SYSTEMS +1.0000  Variation+0.1908%  Variation524.0000  521.5000 - 527.0000  
14 Mini-Diagramm   BARC.L BARCLAYS +3.1000  Variation+1.2435%  Variation249.3000  249.9500 - 252.7500  
15 Mini-Diagramm   BG.L BG GROUP +5.7000  Variation+0.6695%  Variation851.4000  851.2999 - 865.4000  
16 Mini-Diagramm   BLT.L BHP BILLITON -32.837  Variation-2.234%  Variation1470.000  1434.849 - 1484.000  
17 Mini-Diagramm   BP.L BP -0.4000  Variation-0.0905%  Variation442.1000  440.7500 - 444.2500  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -3.5000  Variation-0.0989%  Variation3538.4998  3514.0000 - 3555.0000  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT -0.2499  Variation-0.0298%  Variation837.5000  833.0000 - 843.0000  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP -0.3000  Variation-0.0680%  Variation441.4000  440.7500 - 446.0000  
22 Mini-Diagramm   BNZL.L BUNZL +6.9999  Variation+0.3804%  Variation1840.0000  1819.0000 - 1852.0000  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +5.0000  Variation+0.2889%  Variation1731.0000  1720.9999 - 1737.0001  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +2.2000  Variation+1.3933%  Variation157.9000  158.3000 - 160.9000  
25 Mini-Diagramm   CPI.L CAPITA +0.0000  Variation+0.0000%  Variation1115.0000  1103.0000 - 1117.0000  
26 Mini-Diagramm   CCL.L CARNIVAL +9.0325  Variation+0.2772%  Variation3258.0002  3240.0002 - 3280.0000  
27 Mini-Diagramm   CNA.L CENTRICA -1.1870  Variation-0.4659%  Variation254.8000  253.4130 - 256.5000  
28 Mini-Diagramm   COB.L COBHAM +3.6000  Variation+1.1757%  Variation306.2000  307.7000 - 310.9000  
29 Mini-Diagramm   CPG.L COMPASS GROUP +2.0000  Variation+0.1706%  Variation1172.0000  1164.0000 - 1177.0000  
30 Mini-Diagramm   DGE.L DIAGEO -2.2500  Variation-0.1204%  Variation1868.5000  1852.0000 - 1877.5000  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN -1.0000  Variation-0.0892%  Variation1121.0000  1108.0000 - 1122.0000  
33 Mini-Diagramm   FRES.L FRESNILLO -0.500  Variation-0.071%  Variation700.000  697.000 - 709.500  
34 Mini-Diagramm   GFS.L G4S +1.0000  Variation+0.3364%  Variation297.3000  295.8000 - 298.7000  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +2.6250  Variation+0.1677%  Variation1565.5000  1564.5000 - 1571.6100  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -2.5000  Variation-0.3743%  Variation668.0000  664.5000 - 668.0000  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.2000  Variation+0.7467%  Variation160.7000  161.0000 - 165.1779  
38 Mini-Diagramm   HSBA.L HSBC HLDG +0.4000  Variation+0.0691%  Variation578.6000  578.3000 - 583.9000  
39 Mini-Diagramm   IAP.L ICAP +7.500  Variation+1.419%  Variation528.500  527.720 - 536.000  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +57.0000  Variation+1.8719%  Variation3045.0000  3041.0000 - 3112.0000  
41 Mini-Diagramm   ISAT.L INMARSAT +1.0000  Variation+0.1072%  Variation933.0000  930.0000 - 939.5001  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS -30.0000  Variation-1.1355%  Variation2642.0000  2607.0000 - 2647.8000  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP +17.000  Variation+0.676%  Variation2513.000  2495.000 - 2535.000  
44 Mini-Diagramm   INVP.L INVESTEC +5.5000  Variation+0.9735%  Variation565.0000  566.5000 - 571.5000  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC +4.0000  Variation+0.1181%  Variation3387.0000  3359.0000 - 3406.0002  
46 Mini-Diagramm   KAZ.L KAZ MINERALS -2.3000  Variation-1.0763%  Variation213.7000  210.6000 - 213.5000  
47 Mini-Diagramm   KGF.L KINGFISHER -6.0000  Variation-1.6304%  Variation368.0000  361.6000 - 368.7000  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -3.7500  Variation-0.2988%  Variation1255.0000  1250.0000 - 1260.0000  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.1000  Variation-0.3922%  Variation280.5000  279.1000 - 281.7000  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.543  Variation-0.683%  Variation79.382  78.420 - 79.710  
51 Mini-Diagramm   LMI.L LONMIN -0.8000  Variation-0.6656%  Variation120.2000  119.3000 - 121.9160  
52 Mini-Diagramm   EMG.L MAN GROUP +2.500  Variation+1.225%  Variation204.000  203.600 - 207.200  
53 Mini-Diagramm   MKS.L MARKS & SPENCER +29.7000  Variation+5.5985%  Variation530.5000  550.7250 - 564.1000  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +0.9300  Variation+0.4767%  Variation195.1000  194.1000 - 196.8000  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -0.7000  Variation-0.0797%  Variation878.5000  876.4000 - 886.6000  
64 Mini-Diagramm   NXT.L NEXT +10.0000  Variation+0.1429%  Variation7000.0000  7002.5000 - 7065.0000  
65 Mini-Diagramm   OML.L OLD MUTUAL +0.2000  Variation+0.0888%  Variation225.2000  224.7000 - 226.1000  
66 Mini-Diagramm   PSON.L PEARSON -13.7500  Variation-0.9529%  Variation1443.0000  1422.0000 - 1465.0000  
67 Mini-Diagramm   PFC.L PETROFAC -3.5000  Variation-0.3634%  Variation963.0000  954.5000 - 977.0001  
68 Mini-Diagramm   PRU.L PRUDENTIAL -2.5000  Variation-0.1493%  Variation1675.0000  1670.5699 - 1683.4999  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +37.0000  Variation+0.7707%  Variation4801.0000  4797.0000 - 4867.0000  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -2.0000  Variation-0.0345%  Variation5805.0000  5758.0000 - 5818.0000  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +2.0000  Variation+0.1736%  Variation1152.0000  1147.0000 - 1157.0000  
72 Mini-Diagramm   REX.L REXAM -5.0000  Variation-0.8606%  Variation581.0000  574.5000 - 585.0000  
73 Mini-Diagramm   RIO.L RIO TINTO -9.5000  Variation-0.3440%  Variation2762.0000  2739.5000 - 2782.0000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -4.5000  Variation-0.4737%  Variation950.0000  942.0170 - 951.2500  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +3.0000  Variation+0.8686%  Variation345.4000  345.1000 - 349.6000  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +10.0000  Variation+0.4924%  Variation2031.0000  2031.5000 - 2048.0000  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +7.1250  Variation+0.3342%  Variation2132.0000  2133.5000 - 2151.5000  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -1.4000  Variation-0.3282%  Variation426.6000  422.2700 - 426.6000  
79 Mini-Diagramm   SAB.L SABMILLER +11.0002  Variation+0.3081%  Variation3570.0000  3563.4998 - 3582.5000  
80 Mini-Diagramm   SGE.L SAGE GRP +0.8000  Variation+0.1706%  Variation468.8000  465.0000 - 470.3550  
81 Mini-Diagramm   SBRY.L SAINSBURY +2.3660  Variation+0.9167%  Variation258.1000  256.9000 - 261.4000  
82 Mini-Diagramm   SDR.L SCHRODERS +7.00  Variation+0.22%  Variation3208.00  3198.00 - 3227.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -1.0000  Variation-0.0408%  Variation2449.0000  2433.5000 - 2450.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +1.7000  Variation+0.4071%  Variation417.6000  418.0000 - 421.0000  
85 Mini-Diagramm   SRP.L SERCO GROUP -1.0000  Variation-0.6916%  Variation144.6000  141.7000 - 144.1000  
86 Mini-Diagramm   SVT.L SEVERN TRENT +2.0000  Variation+0.0960%  Variation2084.0000  2079.0000 - 2095.0000  
87 Mini-Diagramm   SHP.L SHIRE +25.0000  Variation+0.4753%  Variation5260.0000  5175.0000 - 5290.0000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +4.250  Variation+0.375%  Variation1132.000  1132.000 - 1142.000  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -1.0000  Variation-0.0895%  Variation1117.0000  1110.0000 - 1123.0000  
90 Mini-Diagramm   SSE.L SSE -3.0000  Variation-0.1996%  Variation1503.0000  1493.0000 - 1509.1500  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -6.000  Variation-0.555%  Variation1082.000  1074.600 - 1093.900  
92 Mini-Diagramm   SL.L STANDARD LIFE +2.3000  Variation+0.4817%  Variation477.5000  475.9000 - 481.2000  
93 Mini-Diagramm   TSCO.L TESCO PLC -0.2000  Variation-0.0822%  Variation243.2500  241.5820 - 244.0000  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +0.3000  Variation+0.1057%  Variation283.9000  282.8000 - 290.1000  
96 Mini-Diagramm   ULVR.L UNILEVER +11.0000  Variation+0.3910%  Variation2813.0000  2810.0000 - 2828.5000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -3.6620  Variation-0.3898%  Variation939.5001  935.0001 - 954.0000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -6.5000  Variation-1.3110%  Variation495.8000  479.7400 - 499.5940  
99 Mini-Diagramm   VOD.L VODAFONE GROUP +0.8500  Variation+0.3863%  Variation220.0500  219.8000 - 222.4000  
100 Mini-Diagramm   WTB.L WHITBREAD -5.0000  Variation-0.0957%  Variation5225.0000  5187.2676 - 5245.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style