FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -9.50  Variation-1.70%  Variation559.50  548.50 - 559.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -15.00  Variation-1.01%  Variation1478.00  1457.00 - 1493.00  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO +11.00  Variation+0.69%  Variation1595.00  1588.00 - 1621.25  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.75  Variation-0.34%  Variation510.00  507.00 - 511.72  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -26.00  Variation-2.45%  Variation1062.50  1028.50 - 1078.00  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -18.50  Variation-2.39%  Variation774.00  753.00 - 779.64  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -9.00  Variation-0.80%  Variation1123.00  1111.00 - 1132.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -34.00  Variation-1.16%  Variation2934.00  2895.00 - 2955.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -100.00  Variation-2.24%  Variation4473.50  4362.00 - 4445.50  
12 Mini-Diagramm   AV.L AVIVA -12.00  Variation-2.23%  Variation538.00  523.00 - 540.26  
13 Mini-Diagramm   BA.L BAE SYSTEMS -1.00  Variation-0.19%  Variation515.50  512.00 - 519.00  
14 Mini-Diagramm   BARC.L BARCLAYS -5.25  Variation-1.94%  Variation270.15  263.45 - 270.40  
15 Mini-Diagramm   BG.L BG GROUP -23.00  Variation-1.99%  Variation1156.00  1129.72 - 1156.00  
16 Mini-Diagramm   BLT.L BHP BILLITON -33.50  Variation-2.38%  Variation1408.50  1369.00 - 1430.78  
17 Mini-Diagramm   BP.L BP -6.05  Variation-1.32%  Variation457.75  449.25 - 458.50  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -9.50  Variation-0.26%  Variation3621.00  3586.65 - 3641.00  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT -6.50  Variation-0.75%  Variation869.00  858.50 - 875.50  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP +1.00  Variation+0.22%  Variation451.05  449.55 - 459.60  
22 Mini-Diagramm   BNZL.L BUNZL -6.00  Variation-0.32%  Variation1882.00  1866.00 - 1896.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -4.00  Variation-0.23%  Variation1709.00  1701.64 - 1722.19  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -3.10  Variation-1.79%  Variation172.80  167.70 - 177.73  
25 Mini-Diagramm   CPI.L CAPITA -11.00  Variation-0.86%  Variation1276.00  1261.00 - 1282.00  
26 Mini-Diagramm   CCL.L CARNIVAL +39.83  Variation+1.27%  Variation3142.00  3147.00 - 3189.00  
27 Mini-Diagramm   CNA.L CENTRICA -7.30  Variation-2.60%  Variation280.50  271.90 - 281.79  
28 Mini-Diagramm   COB.L COBHAM +0.10  Variation+0.03%  Variation296.60  295.61 - 299.20  
29 Mini-Diagramm   CPG.L COMPASS GROUP -3.00  Variation-0.26%  Variation1148.00  1139.00 - 1157.00  
30 Mini-Diagramm   DGE.L DIAGEO -7.50  Variation-0.41%  Variation1813.50  1796.50 - 1821.50  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN -12.00  Variation-0.96%  Variation1247.00  1230.00 - 1253.00  
33 Mini-Diagramm   FRES.L FRESNILLO -27.00  Variation-3.54%  Variation763.00  732.50 - 763.50  
34 Mini-Diagramm   GFS.L G4S -1.20  Variation-0.40%  Variation298.50  296.60 - 300.00  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -34.50  Variation-2.36%  Variation1464.50  1424.82 - 1463.00  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -8.00  Variation-1.18%  Variation678.00  667.50 - 681.00  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -2.90  Variation-1.77%  Variation164.00  160.30 - 164.60  
38 Mini-Diagramm   HSBA.L HSBC HLDG -3.60  Variation-0.58%  Variation620.60  616.20 - 627.30  
39 Mini-Diagramm   IAP.L ICAP -8.00  Variation-1.41%  Variation566.50  557.00 - 569.50  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -14.00  Variation-0.42%  Variation3298.00  3262.00 - 3313.00  
41 Mini-Diagramm   ISAT.L INMARSAT +2.00  Variation+0.21%  Variation971.50  971.00 - 982.17  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS -33.00  Variation-1.20%  Variation2758.00  2715.00 - 2769.00  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -61.00  Variation-2.32%  Variation2627.00  2556.00 - 2628.00  
44 Mini-Diagramm   INVP.L INVESTEC -23.00  Variation-3.55%  Variation647.00  620.50 - 643.00  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC -23.00  Variation-0.66%  Variation3475.00  3446.00 - 3497.84  
46 Mini-Diagramm   KAZ.L KAZ MINERALS -2.30  Variation-0.94%  Variation244.00  240.60 - 247.70  
47 Mini-Diagramm   KGF.L KINGFISHER -3.80  Variation-1.04%  Variation365.40  360.70 - 366.80  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -12.00  Variation-0.91%  Variation1320.00  1303.00 - 1329.00  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.80  Variation-0.67%  Variation269.30  267.00 - 271.20  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.16  Variation-1.32%  Variation87.98  86.64 - 87.86  
51 Mini-Diagramm   LMI.L LONMIN -2.90  Variation-2.08%  Variation139.10  134.00 - 138.50  
52 Mini-Diagramm   EMG.L MAN GROUP -2.60  Variation-1.44%  Variation180.10  176.90 - 180.30  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -2.50  Variation-0.42%  Variation594.00  587.00 - 595.00  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -3.50  Variation-1.94%  Variation180.70  176.70 - 180.90  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -13.00  Variation-1.42%  Variation918.50  902.30 - 921.77  
64 Mini-Diagramm   NXT.L NEXT -75.00  Variation-1.01%  Variation7450.00  7360.00 - 7485.00  
65 Mini-Diagramm   OML.L OLD MUTUAL -4.30  Variation-1.83%  Variation235.30  229.80 - 235.50  
66 Mini-Diagramm   PSON.L PEARSON -17.00  Variation-1.27%  Variation1339.00  1319.00 - 1361.00  
67 Mini-Diagramm   PFC.L PETROFAC -15.50  Variation-1.73%  Variation897.50  871.50 - 895.24  
68 Mini-Diagramm   PRU.L PRUDENTIAL -23.50  Variation-1.42%  Variation1654.00  1625.50 - 1656.80  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES -168.00  Variation-3.52%  Variation4779.00  4604.00 - 4755.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -48.00  Variation-0.82%  Variation5870.00  5802.00 - 5925.00  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -13.00  Variation-1.18%  Variation1104.00  1090.00 - 1108.00  
72 Mini-Diagramm   REX.L REXAM -4.00  Variation-0.71%  Variation567.00  558.50 - 564.50  
73 Mini-Diagramm   RIO.L RIO TINTO -28.00  Variation-0.96%  Variation2902.50  2859.50 - 2959.50  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -10.00  Variation-0.98%  Variation1019.00  1005.00 - 1022.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.38  Variation-1.51%  Variation355.10  344.40 - 353.80  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -39.50  Variation-2.00%  Variation1970.50  1924.00 - 1962.00  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -46.50  Variation-2.32%  Variation2000.50  1946.94 - 2000.00  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -8.50  Variation-1.95%  Variation435.80  426.90 - 436.00  
79 Mini-Diagramm   SAB.L SABMILLER -76.00  Variation-2.09%  Variation3633.50  3542.50 - 3629.50  
80 Mini-Diagramm   SGE.L SAGE GRP -4.50  Variation-0.79%  Variation572.00  566.00 - 573.68  
81 Mini-Diagramm   SBRY.L SAINSBURY -5.00  Variation-1.91%  Variation261.30  254.80 - 261.40  
82 Mini-Diagramm   SDR.L SCHRODERS -49.00  Variation-1.43%  Variation3423.00  3368.52 - 3441.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -21.00  Variation-0.81%  Variation2597.00  2576.00 - 2604.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.00  Variation-0.71%  Variation422.00  418.60 - 426.00  
85 Mini-Diagramm   SRP.L SERCO GROUP -2.20  Variation-1.58%  Variation138.90  136.40 - 138.80  
86 Mini-Diagramm   SVT.L SEVERN TRENT -33.00  Variation-1.52%  Variation2174.00  2132.64 - 2185.00  
87 Mini-Diagramm   SHP.L SHIRE -40.00  Variation-0.72%  Variation5540.00  5475.00 - 5581.57  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +6.00  Variation+0.53%  Variation1134.00  1124.00 - 1142.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -8.00  Variation-0.67%  Variation1201.00  1190.00 - 1213.00  
90 Mini-Diagramm   SSE.L SSE -21.00  Variation-1.26%  Variation1666.00  1642.00 - 1675.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -8.00  Variation-0.76%  Variation1059.50  1048.50 - 1067.00  
92 Mini-Diagramm   SL.L STANDARD LIFE -6.40  Variation-1.28%  Variation499.90  491.60 - 501.00  
93 Mini-Diagramm   TSCO.L TESCO PLC -3.75  Variation-1.71%  Variation219.40  214.10 - 220.65  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -18.50  Variation-4.46%  Variation414.90  394.70 - 414.90  
96 Mini-Diagramm   ULVR.L UNILEVER -27.00  Variation-0.94%  Variation2881.00  2848.00 - 2898.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -25.00  Variation-2.50%  Variation1002.00  974.82 - 1006.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -16.50  Variation-2.61%  Variation632.50  609.00 - 639.60  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -3.00  Variation-1.18%  Variation253.75  249.75 - 255.50  
100 Mini-Diagramm   WTB.L WHITBREAD -10.00  Variation-0.19%  Variation5210.00  5183.20 - 5260.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL