FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -4.00  Variation-0.94%  Variation426.00  421.40 - 434.00  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -34.00  Variation-1.96%  Variation1736.00  1702.00 - 1744.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO +6.50  Variation+0.79%  Variation819.50  796.00 - 829.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -7.60  Variation-1.56%  Variation486.00  478.40 - 487.90  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +33.33  Variation+10.15%  Variation328.30  310.75 - 376.55  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +16.00  Variation+3.72%  Variation430.30  417.20 - 449.90  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -18.00  Variation-1.80%  Variation1001.00  980.50 - 1009.15  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -38.00  Variation-1.21%  Variation3135.00  3092.00 - 3189.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -33.50  Variation-0.81%  Variation4143.00  4096.00 - 4236.85  
12 Mini-Diagramm   AV.L AVIVA -12.40  Variation-2.79%  Variation444.00  431.10 - 446.70  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS -10.80  Variation-2.20%  Variation489.80  477.70 - 490.60  
15 Mini-Diagramm   BARC.L BARCLAYS -0.50  Variation-0.29%  Variation173.65  169.65 - 175.05  
16 Mini-Diagramm   BG.L BG GROUP +2.50  Variation+0.24%  Variation1057.50  1054.50 - 1074.02  
17 Mini-Diagramm   BLT.L BHP BILLITON -3.40  Variation-0.48%  Variation712.60  688.30 - 725.50  
18 Mini-Diagramm   BP.L BP -0.20  Variation-0.06%  Variation350.85  345.40 - 356.55  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -27.00  Variation-0.72%  Variation3753.50  3722.50 - 3778.50  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +1.00  Variation+0.14%  Variation714.50  713.50 - 726.90  
21 Mini-Diagramm   BT-A.L BT GROUP -9.60  Variation-1.98%  Variation485.50  475.60 - 490.40  
22 Mini-Diagramm   BNZL.L BUNZL -16.00  Variation-0.86%  Variation1856.00  1820.00 - 1871.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +33.00  Variation+2.78%  Variation1185.00  1182.00 - 1225.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -1.40  Variation-0.99%  Variation141.70  140.20 - 143.90  
25 Mini-Diagramm   CPI.L CAPITA -14.00  Variation-1.26%  Variation1112.00  1098.00 - 1125.00  
26 Mini-Diagramm   CCL.L CARNIVAL -97.00  Variation-3.01%  Variation3225.00  3114.00 - 3266.00  
27 Mini-Diagramm   CNA.L CENTRICA -0.30  Variation-0.15%  Variation196.60  195.40 - 200.30  
28 Mini-Diagramm   COB.L COBHAM +3.30  Variation+1.41%  Variation234.00  232.80 - 241.50  
29 Mini-Diagramm   CPG.L COMPASS GROUP +9.00  Variation+0.74%  Variation1218.00  1215.00 - 1231.00  
30 Mini-Diagramm   DGE.L DIAGEO -31.50  Variation-1.72%  Variation1828.00  1794.50 - 1843.50  
31 Mini-Diagramm   EXPN.L EXPERIAN +0.00  Variation+0.00%  Variation1162.00  1158.93 - 1179.00  
32 Mini-Diagramm   FRES.L FRESNILLO +4.00  Variation+0.51%  Variation784.00  777.00 - 808.00  
33 Mini-Diagramm   GFS.L G4S +0.50  Variation+0.24%  Variation208.90  206.00 - 211.50  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +0.79  Variation+0.06%  Variation1412.50  1398.50 - 1422.00  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -4.50  Variation-0.79%  Variation571.00  566.00 - 578.50  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.90  Variation+1.27%  Variation150.00  149.60 - 152.20  
37 Mini-Diagramm   HSBA.L HSBC HLDG -1.65  Variation-0.36%  Variation459.50  456.90 - 467.90  
38 Mini-Diagramm   IAP.L ICAP +7.20  Variation+1.58%  Variation455.50  452.80 - 464.20  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -99.00  Variation-2.75%  Variation3598.50  3493.00 - 3637.50  
40 Mini-Diagramm   ISAT.L INMARSAT -48.00  Variation-4.49%  Variation1068.00  1018.00 - 1079.00  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -7.00  Variation-0.31%  Variation2291.00  2274.00 - 2324.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -17.00  Variation-0.61%  Variation2799.00  2776.00 - 2834.00  
43 Mini-Diagramm   INVP.L INVESTEC -5.70  Variation-1.29%  Variation442.00  428.10 - 444.70  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -11.00  Variation-0.47%  Variation2343.00  2311.00 - 2370.00  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -1.00  Variation-0.83%  Variation120.50  113.75 - 124.50  
46 Mini-Diagramm   KGF.L KINGFISHER +3.90  Variation+1.22%  Variation319.60  321.10 - 329.60  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +5.00  Variation+0.47%  Variation1061.00  1063.00 - 1080.00  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -4.30  Variation-1.99%  Variation216.20  211.90 - 217.20  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.97  Variation-1.55%  Variation62.77  61.50 - 63.46  
50 Mini-Diagramm   LMI.L LONMIN +4.75  Variation+8.41%  Variation56.50  54.00 - 65.00  
51 Mini-Diagramm   EMG.L MAN GROUP -2.80  Variation-1.81%  Variation154.40  151.60 - 155.79  
52 Mini-Diagramm   MKS.L MARKS & SPENCER -0.30  Variation-0.07%  Variation415.60  414.90 - 424.10  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS +4.40  Variation+2.58%  Variation170.60  171.20 - 177.40  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -17.60  Variation-1.80%  Variation976.60  955.60 - 978.60  
64 Mini-Diagramm   NXT.L NEXT -45.00  Variation-0.68%  Variation6665.00  6605.00 - 6757.69  
65 Mini-Diagramm   OML.L OLD MUTUAL -0.70  Variation-0.43%  Variation162.00  160.10 - 164.50  
66 Mini-Diagramm   PSON.L PEARSON -2.00  Variation-0.26%  Variation780.50  768.39 - 803.00  
67 Mini-Diagramm   PFC.L PETROFAC +14.00  Variation+1.84%  Variation761.50  754.50 - 788.50  
68 Mini-Diagramm   PRU.L PRUDENTIAL -34.50  Variation-2.73%  Variation1262.50  1225.50 - 1275.00  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +30.00  Variation+0.57%  Variation5270.00  5130.00 - 5320.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +14.45  Variation+0.24%  Variation6136.00  6065.00 - 6209.00  
71 Mini-Diagramm   REL.L RELX -29.00  Variation-2.42%  Variation1199.00  1167.00 - 1208.00  
72 Mini-Diagramm   REX.L REXAM -1.00  Variation-0.17%  Variation601.00  599.67 - 604.50  
73 Mini-Diagramm   RIO.L RIO TINTO -40.00  Variation-2.15%  Variation1858.00  1766.00 - 1886.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +6.00  Variation+1.15%  Variation523.00  517.00 - 541.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.10  Variation+0.04%  Variation241.80  239.50 - 248.60  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +9.50  Variation+0.62%  Variation1525.50  1520.00 - 1563.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +11.62  Variation+0.76%  Variation1525.00  1516.00 - 1562.03  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -7.10  Variation-1.77%  Variation401.60  393.90 - 403.50  
79 Mini-Diagramm   SAB.L SABMILLER -42.50  Variation-1.02%  Variation4177.50  4135.00 - 4178.50  
80 Mini-Diagramm   SGE.L SAGE GRP -6.50  Variation-1.07%  Variation607.50  601.00 - 622.00  
81 Mini-Diagramm   SBRY.L SAINSBURY +5.80  Variation+2.37%  Variation245.10  245.40 - 252.40  
82 Mini-Diagramm   SDR.L SCHRODERS -49.00  Variation-1.89%  Variation2593.00  2544.00 - 2614.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -34.00  Variation-1.71%  Variation1986.00  1950.00 - 2008.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -7.30  Variation-1.69%  Variation432.40  424.00 - 435.40  
85 Mini-Diagramm   SRP.L SERCO GROUP +1.30  Variation+1.63%  Variation79.55  78.90 - 81.90  
86 Mini-Diagramm   SVT.L SEVERN TRENT -41.00  Variation-1.88%  Variation2181.00  2134.00 - 2178.00  
87 Mini-Diagramm   SHP.L SHIRE -62.00  Variation-1.66%  Variation3733.00  3659.00 - 3787.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -8.00  Variation-0.73%  Variation1101.00  1091.00 - 1111.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +33.03  Variation+3.60%  Variation917.00  913.50 - 952.00  
90 Mini-Diagramm   SSE.L SSE -17.00  Variation-1.21%  Variation1409.00  1388.00 - 1414.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +15.60  Variation+3.57%  Variation437.45  431.65 - 459.85  
92 Mini-Diagramm   SL.L STANDARD LIFE -1.10  Variation-0.31%  Variation354.60  351.40 - 360.70  
93 Mini-Diagramm   TSCO.L TESCO PLC +4.70  Variation+2.77%  Variation169.90  170.70 - 176.05  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +7.70  Variation+4.30%  Variation179.00  174.50 - 192.90  
96 Mini-Diagramm   ULVR.L UNILEVER +27.57  Variation+0.93%  Variation2953.50  2959.00 - 2999.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -21.00  Variation-2.22%  Variation944.00  922.48 - 941.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +13.10  Variation+5.67%  Variation230.90  225.00 - 247.54  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -3.25  Variation-1.55%  Variation210.25  206.30 - 214.30  
100 Mini-Diagramm   WTB.L WHITBREAD -54.00  Variation-1.41%  Variation3839.00  3777.62 - 3876.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL