FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +1.0000  Variation+0.1923%  Variation520.0000  518.5000 - 522.0000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +1.0000  Variation+0.0711%  Variation1406.0000  1401.4000 - 1408.0000  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO +4.0000  Variation+0.2755%  Variation1452.0000  1448.0000 - 1459.0000  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.5500  Variation+0.1115%  Variation493.4000  493.4500 - 495.3000  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -11.6000  Variation-1.2633%  Variation918.2000  905.8000 - 915.6000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -4.0000  Variation-0.5844%  Variation684.5000  679.0000 - 683.0000  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +4.0000  Variation+0.3857%  Variation1037.0000  1037.0000 - 1045.0000  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -19.0000  Variation-0.6536%  Variation2907.0000  2885.0000 - 2898.0000  
11 Mini-Diagramm   AZN.L ASTRAZENECA +10.0000  Variation+0.2387%  Variation4190.0000  4180.5000 - 4205.5000  
12 Mini-Diagramm   AV.L AVIVA -0.3000  Variation-0.0604%  Variation496.3000  494.4034 - 496.5500  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS +5.6000  Variation+1.2354%  Variation453.3000  458.0000 - 463.0000  
15 Mini-Diagramm   BARC.L BARCLAYS -2.4500  Variation-0.9197%  Variation266.4000  263.0000 - 266.1224  
16 Mini-Diagramm   BG.L BG GROUP +1.500  Variation+0.140%  Variation1075.000  1071.500 - 1078.500  
17 Mini-Diagramm   BLT.L BHP BILLITON -20.000  Variation-1.572%  Variation1272.500  1252.500 - 1266.000  
18 Mini-Diagramm   BP.L BP +4.6000  Variation+1.0517%  Variation437.4000  438.7000 - 445.0500  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +4.0002  Variation+0.1145%  Variation3495.0000  3483.5000 - 3504.0000  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +5.4000  Variation+0.6742%  Variation801.0000  802.0001 - 808.0000  
21 Mini-Diagramm   BT-A.L BT GROUP -1.7000  Variation-0.3726%  Variation456.2500  454.4000 - 456.3000  
22 Mini-Diagramm   BNZL.L BUNZL +2.0000  Variation+0.1144%  Variation1748.0000  1745.0001 - 1751.0000  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +0.0000  Variation+0.0000%  Variation1559.0000  1551.0000 - 1562.5599  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.3000  Variation-0.1755%  Variation170.9000  170.4000 - 171.6000  
25 Mini-Diagramm   CPI.L CAPITA +0.0000  Variation+0.0000%  Variation1262.0000  1258.0000 - 1264.0000  
26 Mini-Diagramm   CCL.L CARNIVAL -7.9998  Variation-0.2412%  Variation3316.0000  3295.0000 - 3314.0000  
27 Mini-Diagramm   CNA.L CENTRICA -0.6000  Variation-0.2246%  Variation267.1000  266.2000 - 268.0000  
28 Mini-Diagramm   COB.L COBHAM +3.4000  Variation+1.2967%  Variation262.2000  264.8000 - 268.4840  
29 Mini-Diagramm   CPG.L COMPASS GROUP +2.0000  Variation+0.1874%  Variation1067.0000  1064.0000 - 1070.0000  
30 Mini-Diagramm   DGE.L DIAGEO -10.0000  Variation-0.5302%  Variation1886.0000  1875.0000 - 1887.0001  
31 Mini-Diagramm   EXPN.L EXPERIAN +5.0000  Variation+0.4244%  Variation1178.0000  1176.0000 - 1186.0000  
32 Mini-Diagramm   FRES.L FRESNILLO -7.5000  Variation-1.0901%  Variation688.0000  680.5000 - 689.7723  
33 Mini-Diagramm   GFS.L G4S -0.6000  Variation-0.2239%  Variation268.0000  267.0400 - 268.1120  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +5.5000  Variation+0.4059%  Variation1355.0000  1354.5250 - 1362.0000  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +3.0000  Variation+0.4789%  Variation626.5000  624.5000 - 630.5000  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.6000  Variation-0.3482%  Variation172.3000  171.2900 - 173.6000  
37 Mini-Diagramm   HSBA.L HSBC HLDG -3.7000  Variation-0.6401%  Variation578.0000  574.0000 - 577.9000  
38 Mini-Diagramm   IAP.L ICAP +0.0000  Variation+0.0000%  Variation504.0000  503.5000 - 506.0000  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -11.0000  Variation-0.3552%  Variation3097.0000  3080.0000 - 3093.0000  
40 Mini-Diagramm   ISAT.L INMARSAT -1.0000  Variation-0.1085%  Variation921.5000  918.0000 - 922.5001  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +9.0000  Variation+0.3466%  Variation2597.0000  2587.0000 - 2608.0000  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP +2.0000  Variation+0.0839%  Variation2383.0000  2373.0000 - 2392.0000  
43 Mini-Diagramm   INVP.L INVESTEC -2.0000  Variation-0.3390%  Variation590.0000  588.0000 - 592.5000  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC -9.0000  Variation-0.2997%  Variation3003.0000  2994.0000 - 3006.0000  
45 Mini-Diagramm   KAZ.L KAZ MINERALS -2.8000  Variation-1.3786%  Variation203.1000  200.2000 - 203.4895  
46 Mini-Diagramm   KGF.L KINGFISHER -2.8000  Variation-0.7898%  Variation354.5000  350.8000 - 354.2000  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +4.0000  Variation+0.3247%  Variation1232.0000  1230.0000 - 1239.0000  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.3000  Variation+0.1197%  Variation250.5000  250.0000 - 251.0000  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.2100  Variation-0.2436%  Variation86.2100  85.7500 - 86.3100  
50 Mini-Diagramm   LMI.L LONMIN -1.2000  Variation-1.1268%  Variation106.5000  105.0000 - 106.7400  
51 Mini-Diagramm   EMG.L MAN GROUP -1.100  Variation-0.718%  Variation153.200  152.000 - 153.100  
52 Mini-Diagramm   MKS.L MARKS & SPENCER -2.000  Variation-0.366%  Variation547.000  544.000 - 547.500  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -0.8000  Variation-0.4440%  Variation180.2000  179.3000 - 180.0000  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -2.0001  Variation-0.2400%  Variation833.5000  828.2000 - 834.8130  
64 Mini-Diagramm   NXT.L NEXT +35.0000  Variation+0.4636%  Variation7550.0000  7544.9995 - 7585.0000  
65 Mini-Diagramm   OML.L OLD MUTUAL +0.4000  Variation+0.1945%  Variation205.7000  204.6000 - 206.6000  
66 Mini-Diagramm   PSON.L PEARSON +12.0000  Variation+0.9877%  Variation1215.0000  1215.0000 - 1227.0000  
67 Mini-Diagramm   PFC.L PETROFAC -7.000  Variation-0.762%  Variation919.000  912.000 - 921.500  
68 Mini-Diagramm   PRU.L PRUDENTIAL -6.0000  Variation-0.3823%  Variation1569.5000  1558.5000 - 1567.5000  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +25.0000  Variation+0.5941%  Variation4208.0000  4233.0000 - 4256.0000  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -17.0000  Variation-0.3061%  Variation5554.0000  5515.0000 - 5544.0000  
71 Mini-Diagramm   REL.L RELX +1.3500  Variation+0.1274%  Variation1060.0000  1056.0000 - 1063.0000  
72 Mini-Diagramm   REX.L REXAM -6.0000  Variation-1.0638%  Variation564.0000  556.0000 - 561.5000  
73 Mini-Diagramm   RIO.L RIO TINTO -27.5000  Variation-1.0444%  Variation2633.0000  2603.5000 - 2626.0000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -7.5001  Variation-0.8557%  Variation876.5001  866.1850 - 874.0550  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.1000  Variation-1.3931%  Variation366.1000  359.8000 - 363.0000  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +0.0000  Variation+0.0000%  Variation1816.5001  1815.5001 - 1823.8556  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -2.4999  Variation-0.1363%  Variation1833.4999  1829.4250 - 1840.0000  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +4.0000  Variation+0.9732%  Variation411.0000  414.6000 - 415.4000  
79 Mini-Diagramm   SAB.L SABMILLER -7.0000  Variation-0.2098%  Variation3337.0000  3325.5000 - 3337.0000  
80 Mini-Diagramm   SGE.L SAGE GRP +4.0000  Variation+0.7835%  Variation510.5000  509.5000 - 515.0000  
81 Mini-Diagramm   SBRY.L SAINSBURY -0.800  Variation-0.300%  Variation266.400  265.300 - 266.900  
82 Mini-Diagramm   SDR.L SCHRODERS -8.0000  Variation-0.2505%  Variation3194.0000  3180.0000 - 3190.0000  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -19.0000  Variation-0.7755%  Variation2450.0000  2429.5200 - 2431.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +0.0000  Variation+0.0000%  Variation408.4000  406.6000 - 409.1000  
85 Mini-Diagramm   SRP.L SERCO GROUP -2.900  Variation-2.217%  Variation130.800  127.000 - 132.112  
86 Mini-Diagramm   SVT.L SEVERN TRENT -2.0000  Variation-0.0952%  Variation2100.0000  2095.0000 - 2106.0000  
87 Mini-Diagramm   SHP.L SHIRE +5.0000  Variation+0.0950%  Variation5265.0000  5180.0000 - 5270.0000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -3.0000  Variation-0.2752%  Variation1090.0000  1085.0000 - 1089.0000  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -1.0000  Variation-0.0861%  Variation1162.0000  1158.0000 - 1163.0000  
90 Mini-Diagramm   SSE.L SSE +0.75  Variation+0.05%  Variation1564.00  1560.00 - 1569.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -13.0000  Variation-1.2340%  Variation1053.5000  1040.5000 - 1053.5000  
92 Mini-Diagramm   SL.L STANDARD LIFE -0.6000  Variation-0.1345%  Variation446.1000  444.4000 - 446.5000  
93 Mini-Diagramm   TSCO.L TESCO PLC +1.0580  Variation+0.5049%  Variation209.5500  208.8143 - 211.1500  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -7.5000  Variation-2.1429%  Variation350.0000  342.1000 - 347.4000  
96 Mini-Diagramm   ULVR.L UNILEVER -6.0000  Variation-0.2178%  Variation2755.0000  2736.0000 - 2754.0000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +1.9999  Variation+0.2231%  Variation896.5000  893.9999 - 898.4999  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -5.0000  Variation-0.9718%  Variation514.5000  509.5000 - 518.0000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -3.7000  Variation-1.5685%  Variation235.9000  232.1000 - 235.3550  
100 Mini-Diagramm   WTB.L WHITBREAD +5.000  Variation+0.099%  Variation5040.000  5020.000 - 5045.000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL