FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +6.50  Variation+1.51%  Variation430.10  428.90 - 437.90   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +6.00  Variation+0.49%  Variation1216.00  1216.00 - 1231.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +8.70  Variation+3.82%  Variation227.60  223.90 - 237.30   
4 Mini-Diagramm   AGK.L AGGREKO -9.9999  Variation-0.62%  Variation1604.9999  1589.00 - 1614.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.40  Variation+0.08%  Variation476.50  476.10 - 479.30   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -24.50  Variation-1.81%  Variation1354.00  1314.50 - 1345.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +8.00  Variation+1.10%  Variation725.50  714.50 - 736.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS +3.50  Variation+0.39%  Variation896.50  889.9999 - 904.50   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +56.00  Variation+1.83%  Variation3053.00  3053.00 - 3109.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA -35.00  Variation-0.74%  Variation4711.00  4654.1001 - 4739.50   
12 Mini-Diagramm   AV.L AVIVA -2.00  Variation-0.39%  Variation510.00  507.50 - 515.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +7.30  Variation+1.57%  Variation465.20  466.00 - 472.50   
15 Mini-Diagramm   BARC.L BARCLAYS +1.20  Variation+0.51%  Variation237.15  237.755 - 239.90   
16 Mini-Diagramm   BG.L BG GROUP -11.50  Variation-1.08%  Variation1062.00  1044.50 - 1059.00   
17 Mini-Diagramm   BLT.L BHP BILLITON -27.4999  Variation-1.70%  Variation1620.9999  1582.00 - 1614.7671   
18 Mini-Diagramm   BP.L BP -4.70  Variation-1.05%  Variation447.20  440.30 - 445.70   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +19.50  Variation+0.53%  Variation3702.00  3685.50 - 3728.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +4.50  Variation+0.60%  Variation747.50  747.00 - 757.00   
21 Mini-Diagramm   BT-A.L BT GROUP +1.70  Variation+0.43%  Variation394.10  394.25 - 401.70   
22 Mini-Diagramm   BNZL.L BUNZL +18.0001  Variation+1.03%  Variation1752.00  1752.00 - 1771.9999   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP 0.00  Variation0.00%  Variation1618.00  1602.00 - 1618.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -3.20  Variation-1.78%  Variation179.90  176.50 - 180.30   
25 Mini-Diagramm   CPI.L CAPITA +8.00  Variation+0.75%  Variation1061.00  1057.00 - 1069.00   
26 Mini-Diagramm   CCL.L CARNIVAL +3.00  Variation+0.11%  Variation2664.00  2654.00 - 2694.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.10  Variation-0.38%  Variation285.80  284.10 - 287.00   
28 Mini-Diagramm   COB.L COBHAM +5.40  Variation+1.85%  Variation291.30  290.70 - 296.70   
29 Mini-Diagramm   CPG.L COMPASS GROUP +10.00  Variation+0.94%  Variation1064.00  1064.00 - 1074.00   
30 Mini-Diagramm   DGE.L DIAGEO -13.0001  Variation-0.68%  Variation1920.0001  1882.5396 - 1924.5001   
31 Mini-Diagramm   EXPN.L EXPERIAN +7.00  Variation+0.70%  Variation1001.00  998.4999 - 1010.9999   
32 Mini-Diagramm   FRES.L FRESNILLO +1.50  Variation+0.20%  Variation746.00  733.50 - 759.50   
33 Mini-Diagramm   GFS.L G4S -0.90  Variation-0.33%  Variation270.00  268.30 - 271.40   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -0.50  Variation-0.03%  Variation1470.00  1463.00 - 1481.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +1.50  Variation+0.24%  Variation614.50  613.00 - 618.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +2.40  Variation+1.25%  Variation192.60  190.90 - 196.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG +7.90  Variation+1.26%  Variation628.60  631.90 - 638.00   
38 Mini-Diagramm   IAP.L ICAP +5.70  Variation+1.40%  Variation406.40  404.00 - 415.148   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -8.00  Variation-0.28%  Variation2883.00  2867.00 - 2886.00   
40 Mini-Diagramm   ISAT.L INMARSAT +5.50  Variation+0.72%  Variation762.50  760.00 - 770.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +8.00  Variation+0.30%  Variation2626.00  2621.00 - 2648.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -5.00  Variation-0.21%  Variation2437.00  2407.00 - 2456.00   
43 Mini-Diagramm   INVP.L INVESTEC 0.00  Variation0.00%  Variation601.00  593.50 - 604.00   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +9.00  Variation+0.27%  Variation3312.00  3301.4487 - 3330.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -5.10  Variation-2.02%  Variation252.70  246.00 - 254.80   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -12.50  Variation-4.11%  Variation303.80  284.70 - 301.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +8.00  Variation+0.69%  Variation1165.00  1163.7479 - 1180.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.40  Variation+0.57%  Variation243.50  243.50 - 246.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.78  Variation+0.99%  Variation78.81  78.81 - 79.72   
59 Mini-Diagramm   LMI.L LONMIN -2.50  Variation-1.34%  Variation186.70  180.20 - 186.2721   
60 Mini-Diagramm   EMG.L MAN GROUP +2.50  Variation+1.79%  Variation139.50  138.40 - 142.50   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +4.80  Variation+1.01%  Variation476.10  476.10 - 486.10   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -5.90  Variation-3.16%  Variation187.00  180.50 - 186.61   
63 Mini-Diagramm   NG.L NATIONAL GRID +1.50  Variation+0.16%  Variation940.50  939.0001 - 948.4999   
64 Mini-Diagramm   NXT.L NEXT +109.9995  Variation+1.63%  Variation6755.0005  6755.0005 - 6880.0005   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.30  Variation-0.65%  Variation201.10  199.10 - 201.70   
66 Mini-Diagramm   PSON.L PEARSON +5.00  Variation+0.41%  Variation1219.00  1216.00 - 1244.00   
67 Mini-Diagramm   PFC.L PETROFAC +13.5001  Variation+1.54%  Variation877.4999  830.50 - 896.50   
68 Mini-Diagramm   PRU.L PRUDENTIAL -8.50  Variation-0.56%  Variation1516.00  1500.00 - 1529.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE 0.00  Variation0.00%  Variation4428.00  4394.8398 - 4472.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +30.00  Variation+0.58%  Variation5180.00  5170.00 - 5235.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +21.00  Variation+1.96%  Variation1074.00  1062.9282 - 1100.00   
72 Mini-Diagramm   REX.L REXAM +10.80  Variation+2.43%  Variation444.20  444.2442 - 455.00   
73 Mini-Diagramm   RIO.L RIO TINTO +9.50  Variation+0.32%  Variation2976.50  2929.00 - 2996.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +10.9999  Variation+1.29%  Variation850.00  850.50 - 861.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +8.20  Variation+2.16%  Variation378.90  378.10 - 389.271   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -16.50  Variation-0.73%  Variation2267.00  2238.00 - 2270.5686   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -21.50  Variation-0.90%  Variation2379.00  2345.00 - 2380.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.40  Variation+0.09%  Variation463.70  462.20 - 466.20   
79 Mini-Diagramm   SAB.L SABMILLER +44.00  Variation+1.26%  Variation3489.50  3491.50 - 3553.00   
80 Mini-Diagramm   SGE.L SAGE GRP +5.60  Variation+1.40%  Variation401.30  398.50 - 406.90   
81 Mini-Diagramm   SBRY.L SAINSBURY -10.90  Variation-4.32%  Variation252.30  240.80 - 253.80   
82 Mini-Diagramm   SDR.L SCHRODERS +47.00  Variation+1.80%  Variation2615.00  2601.00 - 2682.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG +2.00  Variation+0.10%  Variation2079.00  2060.00 - 2115.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +3.80  Variation+0.99%  Variation384.30  383.20 - 388.50   
85 Mini-Diagramm   SRP.L SERCO GROUP +7.40  Variation+4.41%  Variation167.80  167.00 - 175.80   
86 Mini-Diagramm   SVT.L SEVERN TRENT -7.00  Variation-0.34%  Variation2062.00  2024.10 - 2072.00   
87 Mini-Diagramm   SHP.L SHIRE -27.00  Variation-0.60%  Variation4495.00  4454.00 - 4549.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW -15.00  Variation-1.32%  Variation1138.00  1123.00 - 1141.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -2.00  Variation-0.17%  Variation1192.00  1180.00 - 1197.00   
90 Mini-Diagramm   SSE.L SSE +2.00  Variation+0.13%  Variation1578.00  1560.00 - 1590.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +2.70  Variation+0.29%  Variation934.20  929.304 - 940.40   
92 Mini-Diagramm   SL.L STANDARD LIFE +3.80  Variation+0.92%  Variation413.10  412.00 - 420.20   
93 Mini-Diagramm   TSCO.L TESCO PLC -5.25  Variation-2.71%  Variation193.40  187.60 - 194.20   
94 Mini-Diagramm   TT.L TUI TRAVEL +1.80  Variation+0.42%  Variation424.70  423.20 - 428.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -1.50  Variation-0.30%  Variation503.00  489.506 - 506.50   
96 Mini-Diagramm   ULVR.L UNILEVER -26.00  Variation-0.98%  Variation2657.00  2621.00 - 2665.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +4.50  Variation+0.49%  Variation910.0001  905.00 - 914.9999   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +16.9999  Variation+2.11%  Variation806.0001  787.50 - 827.4999   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.50  Variation-0.22%  Variation225.05  223.70 - 226.50   
100 Mini-Diagramm   WTB.L WHITBREAD +31.00  Variation+0.70%  Variation4437.00  4442.00 - 4490.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL