FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -10.40  Variation-2.65%  Variation392.00  381.60 - 391.711   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -19.00  Variation-1.42%  Variation1342.00  1322.00 - 1345.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +1.00  Variation+0.41%  Variation243.00  238.70 - 246.40   
4 Mini-Diagramm   AGK.L AGGREKO +2.00  Variation+0.11%  Variation1740.00  1729.9999 - 1748.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.60  Variation-0.13%  Variation448.60  446.50 - 449.25   
6 Mini-Diagramm   AMEC.L AMEC -15.00  Variation-1.35%  Variation1114.00  1097.95 - 1119.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +15.50  Variation+0.98%  Variation1578.50  1561.50 - 1603.0001   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +0.9999  Variation+0.12%  Variation818.00  806.0001 - 822.5001   
9 Mini-Diagramm   ARM.L ARM HOLDINGS 0.00  Variation0.00%  Variation938.00  933.00 - 939.5001   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO -69.00  Variation-2.38%  Variation2895.00  2818.00 - 2894.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +46.50  Variation+1.10%  Variation4238.50  4225.50 - 4293.00   
12 Mini-Diagramm   AV.L AVIVA 0.00  Variation0.00%  Variation515.50  513.00 - 516.50   
13 Mini-Diagramm   BSY.L B SKY B GROUP -0.4999  Variation-0.06%  Variation860.4999  858.00 - 861.50   
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.30  Variation+0.07%  Variation439.00  436.70 - 439.40   
15 Mini-Diagramm   BARC.L BARCLAYS -0.50  Variation-0.23%  Variation221.20  219.10 - 221.9466   
16 Mini-Diagramm   BG.L BG GROUP -5.50  Variation-0.46%  Variation1190.00  1179.50 - 1195.00   
17 Mini-Diagramm   BLT.L BHP BILLITON +14.0001  Variation+0.71%  Variation1965.00  1943.50 - 1985.85   
18 Mini-Diagramm   BP.L BP -0.60  Variation-0.12%  Variation481.60  475.0341 - 485.50   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -63.9998  Variation-1.79%  Variation3581.4998  3501.50 - 3539.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -1.00  Variation-0.14%  Variation724.00  720.50 - 727.50   
21 Mini-Diagramm   BT-A.L BT GROUP -0.40  Variation-0.11%  Variation376.00  374.70 - 377.20   
22 Mini-Diagramm   BNZL.L BUNZL -9.9999  Variation-0.61%  Variation1639.00  1620.9999 - 1645.0001   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -21.00  Variation-1.43%  Variation1470.00  1444.00 - 1474.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -4.30  Variation-2.30%  Variation187.30  182.20 - 189.00   
25 Mini-Diagramm   CPI.L CAPITA -4.00  Variation-0.33%  Variation1218.00  1212.00 - 1220.00   
26 Mini-Diagramm   CCL.L CARNIVAL -21.00  Variation-0.91%  Variation2296.00  2260.00 - 2285.00   
27 Mini-Diagramm   CNA.L CENTRICA +1.80  Variation+0.57%  Variation314.90  314.1694 - 318.40   
28 Mini-Diagramm   COB.L COBHAM -3.30  Variation-1.10%  Variation300.10  295.00 - 301.55   
29 Mini-Diagramm   CPG.L COMPASS GROUP +1.00  Variation+0.10%  Variation971.00  964.5001 - 975.50   
30 Mini-Diagramm   DGE.L DIAGEO -14.50  Variation-0.82%  Variation1766.00  1732.12 - 1770.0001   
31 Mini-Diagramm   EXPN.L EXPERIAN -17.00  Variation-1.63%  Variation1044.00  1027.00 - 1046.00   
32 Mini-Diagramm   FRES.L FRESNILLO -0.4999  Variation-0.05%  Variation972.9999  957.9147 - 980.00   
33 Mini-Diagramm   GFS.L G4S -1.90  Variation-0.72%  Variation263.10  261.00 - 264.90   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +5.00  Variation+0.35%  Variation1412.50  1410.00 - 1440.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -13.00  Variation-2.12%  Variation614.50  600.00 - 608.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -1.30  Variation-0.69%  Variation187.20  185.00 - 187.30   
37 Mini-Diagramm   HSBA.L HSBC HLDG -7.60  Variation-1.17%  Variation648.40  638.50 - 644.7666   
38 Mini-Diagramm   IAP.L ICAP -2.20  Variation-0.59%  Variation373.60  369.80 - 376.10   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -3.00  Variation-0.12%  Variation2585.00  2572.00 - 2593.00   
40 Mini-Diagramm   ISAT.L INMARSAT +2.00  Variation+0.28%  Variation704.00  701.227 - 709.67   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -10.00  Variation-0.44%  Variation2263.00  2236.00 - 2298.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -44.00  Variation-1.53%  Variation2880.00  2831.00 - 2881.00   
43 Mini-Diagramm   INVP.L INVESTEC -4.00  Variation-0.76%  Variation529.50  518.00 - 529.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P +11.00  Variation+0.35%  Variation3118.00  3109.00 - 3138.00   
45 Mini-Diagramm   KAZ.L KAZAKHMYS +2.10  Variation+0.69%  Variation306.40  303.30 - 314.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +1.40  Variation+0.45%  Variation310.60  309.29 - 315.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -14.00  Variation-1.28%  Variation1096.00  1080.00 - 1100.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +0.50  Variation+0.21%  Variation240.00  238.10 - 240.50   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.46  Variation+0.62%  Variation74.60  74.56 - 75.08   
59 Mini-Diagramm   LMI.L LONMIN -3.40  Variation-1.54%  Variation220.90  217.10 - 222.10   
60 Mini-Diagramm   EMG.L MAN GROUP -2.00  Variation-1.73%  Variation115.70  112.10 - 116.30   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -0.30  Variation-0.07%  Variation435.00  432.90 - 435.90   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -0.60  Variation-0.34%  Variation175.40  173.9119 - 175.70   
63 Mini-Diagramm   NG.L NATIONAL GRID +5.5001  Variation+0.62%  Variation881.4999  881.55 - 890.50   
64 Mini-Diagramm   NXT.L NEXT -55.0005  Variation-0.78%  Variation7050.00  6944.9995 - 7030.0005   
65 Mini-Diagramm   OML.L OLD MUTUAL -2.60  Variation-1.32%  Variation196.60  192.60 - 196.20   
66 Mini-Diagramm   PSON.L PEARSON -7.00  Variation-0.62%  Variation1135.00  1125.00 - 1137.00   
67 Mini-Diagramm   PFC.L PETROFAC -15.00  Variation-1.30%  Variation1154.00  1134.00 - 1167.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -5.50  Variation-0.38%  Variation1431.00  1418.50 - 1431.1775   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -28.00  Variation-0.56%  Variation5025.00  4973.00 - 5034.0063   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -20.00  Variation-0.38%  Variation5260.00  5220.00 - 5261.3999   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC 0.00  Variation0.00%  Variation981.0001  977.4999 - 983.00   
72 Mini-Diagramm   REX.L REXAM -3.80  Variation-0.77%  Variation494.00  486.70 - 492.00   
73 Mini-Diagramm   RIO.L RIO TINTO +43.5002  Variation+1.27%  Variation3414.50  3395.00 - 3464.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -10.0001  Variation-0.97%  Variation1033.00  1014.9999 - 1034.85   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR +0.70  Variation+0.19%  Variation359.40  354.50 - 361.90   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL -29.00  Variation-1.19%  Variation2434.50  2398.50 - 2437.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL -34.00  Variation-1.34%  Variation2546.00  2503.00 - 2550.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -3.90  Variation-0.89%  Variation437.40  432.70 - 437.70   
79 Mini-Diagramm   SAB.L SABMILLER -28.50  Variation-0.86%  Variation3324.0002  3275.00 - 3315.0002   
80 Mini-Diagramm   SGE.L SAGE GRP -0.40  Variation-0.10%  Variation397.10  396.10 - 400.646   
81 Mini-Diagramm   SBRY.L SAINSBURY -5.00  Variation-1.60%  Variation311.90  305.40 - 312.40   
82 Mini-Diagramm   SDR.L SCHRODERS -10.00  Variation-0.43%  Variation2340.00  2324.00 - 2339.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -10.0001  Variation-0.54%  Variation1854.0001  1835.00 - 1853.0001   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -4.10  Variation-1.09%  Variation376.20  372.00 - 378.00   
85 Mini-Diagramm   SRP.L SERCO GROUP -7.30  Variation-2.31%  Variation316.70  307.10 - 316.30   
86 Mini-Diagramm   SVT.L SEVERN TRENT +9.00  Variation+0.46%  Variation1950.00  1945.7285 - 1966.00   
87 Mini-Diagramm   SHP.L SHIRE +19.00  Variation+0.39%  Variation4894.00  4885.00 - 4921.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +6.00  Variation+0.58%  Variation1041.00  1030.00 - 1047.00   
89 Mini-Diagramm   SMIN.L SMITHS GROUP +2.00  Variation+0.15%  Variation1294.00  1290.00 - 1300.00   
90 Mini-Diagramm   SSE.L SSE +12.00  Variation+0.80%  Variation1505.00  1508.10 - 1523.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE +3.50  Variation+0.29%  Variation1217.50  1216.50 - 1229.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -1.10  Variation-0.30%  Variation372.50  370.20 - 372.814   
93 Mini-Diagramm   TSCO.L TESCO PLC -1.60  Variation-0.64%  Variation248.50  246.00 - 250.25   
94 Mini-Diagramm   TT.L TUI TRAVEL -4.90  Variation-1.31%  Variation374.50  369.60 - 375.30   
95 Mini-Diagramm   TLW.L TULLOW OIL -2.00  Variation-0.28%  Variation717.00  710.00 - 719.2444   
96 Mini-Diagramm   ULVR.L UNILEVER -14.00  Variation-0.53%  Variation2637.00  2617.00 - 2640.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +13.9999  Variation+1.60%  Variation876.00  874.50 - 890.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +1.9999  Variation+0.20%  Variation1017.00  1006.0001 - 1026.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -1.05  Variation-0.52%  Variation202.20  200.40 - 202.25   
100 Mini-Diagramm   WTB.L WHITBREAD -35.00  Variation-0.80%  Variation4387.00  4326.00 - 4397.8999   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL