FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -11.60  Variation-2.32%  Variation499.80  484.71 - 496.70  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -9.00  Variation-0.58%  Variation1545.00  1506.00 - 1539.00  
3 Mini-Diagramm   ABG.L AFRICAN BARRICK GOLD PLC ORD 10 +0.279953  Variation+0.118474%  Variation236.300003  232.199997 - 239.100006  
4 Mini-Diagramm   AGK.L AGGREKO -12.00  Variation-0.77%  Variation1566.00  1552.00 - 1564.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -3.50  Variation-0.68%  Variation513.00  504.05 - 512.50  
6 Mini-Diagramm   AMEC.L AMEC PLC ORD 50P -2.58  Variation-0.24%  Variation1058.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -30.00  Variation-2.72%  Variation1104.50  1069.00 - 1120.00  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -4.00  Variation-0.55%  Variation728.50  712.50 - 737.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -47.00  Variation-4.17%  Variation1127.00  1033.00 - 1104.00  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -60.00  Variation-2.06%  Variation2911.00  2836.00 - 2897.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA -41.50  Variation-0.87%  Variation4761.50  4681.78 - 4756.50  
12 Mini-Diagramm   AV.L AVIVA -11.00  Variation-1.95%  Variation564.00  547.50 - 555.00  
13 Mini-Diagramm   BA.L BAE SYSTEMS -9.00  Variation-1.66%  Variation541.50  530.50 - 542.50  
14 Mini-Diagramm   BARC.L BARCLAYS -1.90  Variation-0.75%  Variation251.90  247.25 - 251.65  
15 Mini-Diagramm   BG.L BG GROUP -13.70  Variation-1.53%  Variation895.70  879.10 - 983.00  
16 Mini-Diagramm   BLT.L BHP BILLITON -42.50  Variation-2.68%  Variation1585.00  1533.00 - 1598.99  
17 Mini-Diagramm   BP.L BP -2.30  Variation-0.51%  Variation448.35  444.75 - 454.75  
18 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -65.00  Variation-1.79%  Variation3639.50  3563.50 - 3622.00  
19 Mini-Diagramm   BLND.L BRIT LAND CO REIT -21.00  Variation-2.42%  Variation866.50  840.50 - 855.50  
20 Mini-Diagramm   BSY.L BRITISH SKY BROADCASTING GROUP +0.00  Variation+0.00%  Variation850.50  840.50 - 858.00  
21 Mini-Diagramm   BT-A.L BT GROUP -4.30  Variation-0.91%  Variation470.55  457.48 - 469.00  
22 Mini-Diagramm   BNZL.L BUNZL -15.00  Variation-0.81%  Variation1845.00  1814.00 - 1836.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -37.00  Variation-2.03%  Variation1824.00  1779.00 - 1808.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +1.20  Variation+0.74%  Variation161.90  159.20 - 163.40  
25 Mini-Diagramm   CPI.L CAPITA -16.00  Variation-1.36%  Variation1180.00  1156.00 - 1174.00  
26 Mini-Diagramm   CCL.L CARNIVAL -29.00  Variation-0.95%  Variation3045.00  2959.00 - 3024.00  
27 Mini-Diagramm   CNA.L CENTRICA -2.00  Variation-0.77%  Variation260.20  257.00 - 263.30  
28 Mini-Diagramm   COB.L COBHAM -2.80  Variation-0.91%  Variation307.30  302.80 - 307.20  
29 Mini-Diagramm   CPG.L COMPASS GROUP -26.00  Variation-2.19%  Variation1186.00  1117.55 - 1176.08  
30 Mini-Diagramm   DGE.L DIAGEO -29.00  Variation-1.51%  Variation1923.50  1882.00 - 1925.00  
31 Mini-Diagramm   ESSR.L ESSAR ENERGY PLC ORD 5P +0.50  Variation+0.72%  Variation69.00  69.00 - 70.00  
32 Mini-Diagramm   EXPN.L EXPERIAN -12.00  Variation-1.05%  Variation1141.00  1127.42 - 1149.00  
33 Mini-Diagramm   FRES.L FRESNILLO -0.50  Variation-0.07%  Variation711.00  705.12 - 747.50  
34 Mini-Diagramm   GFS.L G4S -4.10  Variation-1.38%  Variation297.00  290.93 - 294.81  
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -20.50  Variation-1.28%  Variation1595.50  1572.50 - 1597.00  
36 Mini-Diagramm   HMSO.L HAMMERSON REIT -11.50  Variation-1.68%  Variation683.00  671.00 - 680.00  
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.20  Variation+0.71%  Variation169.70  166.89 - 173.10  
38 Mini-Diagramm   HSBA.L HSBC HLDG -1.90  Variation-0.33%  Variation583.50  578.16 - 584.00  
39 Mini-Diagramm   IAP.L ICAP -12.50  Variation-2.31%  Variation541.00  524.00 - 536.50  
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -52.00  Variation-1.65%  Variation3158.00  3075.00 - 3153.00  
41 Mini-Diagramm   ISAT.L INMARSAT -3.00  Variation-0.32%  Variation940.00  924.50 - 939.17  
42 Mini-Diagramm   IHG.L INTERCONT HOTELS -29.00  Variation-1.12%  Variation2595.00  2540.00 - 2590.00  
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -35.00  Variation-1.39%  Variation2512.00  2459.00 - 2506.00  
44 Mini-Diagramm   INVP.L INVESTEC -16.50  Variation-2.80%  Variation590.00  567.50 - 586.00  
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY PLC -48.00  Variation-1.40%  Variation3425.00  3365.00 - 3442.00  
46 Mini-Diagramm   KAZ.L KAZ MINERALS -2.50  Variation-1.15%  Variation217.40  213.60 - 222.00  
47 Mini-Diagramm   KGF.L KINGFISHER -5.95  Variation-1.63%  Variation364.30  357.60 - 364.60  
48 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -16.00  Variation-1.26%  Variation1273.00  1257.00 - 1270.00  
49 Mini-Diagramm   LGEN.L LEGAL & GENERAL -7.20  Variation-2.47%  Variation291.00  281.90 - 289.62  
50 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.81  Variation-1.01%  Variation80.50  79.27 - 80.48  
51 Mini-Diagramm   LMI.L LONMIN -2.50  Variation-1.89%  Variation132.30  128.60 - 133.80  
52 Mini-Diagramm   EMG.L MAN GROUP -7.50  Variation-3.60%  Variation208.50  199.09 - 207.00  
53 Mini-Diagramm   MKS.L MARKS & SPENCER -5.00  Variation-0.93%  Variation539.50  527.50 - 537.10  
54 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -2.80  Variation-1.37%  Variation204.30  200.90 - 204.50  
55 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   ISYS.L N/A +0  Variation+0%  Variation510  N/A  
57 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   ENRC.L N/A +0  Variation+0%  Variation218  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -13.10  Variation-1.46%  Variation894.60  880.90 - 897.10  
64 Mini-Diagramm   NXT.L NEXT -115.00  Variation-1.59%  Variation7225.00  7071.75 - 7199.00  
65 Mini-Diagramm   OML.L OLD MUTUAL -5.60  Variation-2.40%  Variation233.30  226.30 - 231.74  
66 Mini-Diagramm   PSON.L PEARSON -19.00  Variation-1.27%  Variation1498.00  1418.44 - 1502.00  
67 Mini-Diagramm   PFC.L PETROFAC -8.50  Variation-0.86%  Variation988.00  978.00 - 1034.00  
68 Mini-Diagramm   PRU.L PRUDENTIAL -57.00  Variation-3.27%  Variation1742.00  1674.50 - 1715.50  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +20.00  Variation+0.41%  Variation4882.00  4866.00 - 5015.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -33.00  Variation-0.56%  Variation5893.00  5804.00 - 5884.00  
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -5.00  Variation-0.43%  Variation1170.00  1150.00 - 1172.28  
72 Mini-Diagramm   REX.L REXAM -6.00  Variation-1.03%  Variation582.50  574.50 - 581.00  
73 Mini-Diagramm   RIO.L RIO TINTO -49.00  Variation-1.67%  Variation2926.00  2862.00 - 2971.50  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -19.50  Variation-1.99%  Variation981.00  960.00 - 979.50  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -2.00  Variation-0.57%  Variation352.30  346.20 - 352.90  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -28.00  Variation-1.34%  Variation2096.50  2062.50 - 2111.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -30.00  Variation-1.36%  Variation2200.50  2162.88 - 2218.60  
78 Mini-Diagramm   RSA.L RSA INSUR GRP -12.80  Variation-2.93%  Variation437.20  423.10 - 435.20  
79 Mini-Diagramm   SAB.L SABMILLER -85.50  Variation-2.35%  Variation3645.00  3542.00 - 3619.50  
80 Mini-Diagramm   SGE.L SAGE GRP -2.90  Variation-0.62%  Variation468.50  458.50 - 465.90  
81 Mini-Diagramm   SBRY.L SAINSBURY -4.20  Variation-1.57%  Variation268.20  263.10 - 267.70  
82 Mini-Diagramm   SDR.L SCHRODERS -137.46  Variation-4.11%  Variation3342.46  3162.00 - 3289.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -126.00  Variation-4.89%  Variation2575.00  2431.00 - 2525.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -16.30  Variation-3.70%  Variation440.10  421.90 - 430.80  
85 Mini-Diagramm   SRP.L SERCO GROUP -7.80  Variation-4.29%  Variation181.80  173.10 - 180.80  
86 Mini-Diagramm   SVT.L SEVERN TRENT +0.00  Variation+0.00%  Variation2090.00  2089.00 - 2106.00  
87 Mini-Diagramm   SHP.L SHIRE -90.00  Variation-1.67%  Variation5400.00  5255.00 - 5357.75  
88 Mini-Diagramm   SN.L SMITH & NEPHEW -13.00  Variation-1.12%  Variation1162.00  1127.00 - 1152.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -35.00  Variation-2.89%  Variation1212.00  1171.00 - 1198.00  
90 Mini-Diagramm   SSE.L SSE -15.00  Variation-0.96%  Variation1563.00  1546.00 - 1571.07  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -5.00  Variation-0.45%  Variation1103.50  1090.00 - 1113.00  
92 Mini-Diagramm   SL.L STANDARD LIFE -3.70  Variation-0.77%  Variation479.90  472.50 - 477.30  
93 Mini-Diagramm   TSCO.L TESCO PLC -1.35  Variation-0.56%  Variation239.35  236.26 - 239.15  
94 Mini-Diagramm   TT.L TUI TRAVEL PLC ORD 10P +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL -7.40  Variation-2.34%  Variation315.80  306.80 - 325.00  
96 Mini-Diagramm   ULVR.L UNILEVER -25.00  Variation-0.87%  Variation2880.00  2828.00 - 2884.50  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -19.00  Variation-1.98%  Variation958.00  938.00 - 960.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -17.00  Variation-3.05%  Variation557.00  537.00 - 584.00  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.65  Variation-0.29%  Variation224.25  222.20 - 226.15  
100 Mini-Diagramm   WTB.L WHITBREAD -65.00  Variation-1.23%  Variation5305.00  5125.00 - 5260.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL