FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +4.80  Variation+1.05%  Variation462.60  459.10 - 465.20   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -2.00  Variation-0.14%  Variation1443.00  1436.00 - 1480.65   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10   
4 Mini-Diagramm   AGK.L AGGREKO -4.00  Variation-0.26%  Variation1543.00  1531.00 - 1552.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +2.80  Variation+0.57%  Variation497.40  493.36 - 499.40   
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1054.00 - 1093.00   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN -41.50  Variation-3.62%  Variation1103.50  1097.50 - 1158.5801   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -34.50  Variation-4.80%  Variation684.50  681.50 - 714.00   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -4.00  Variation-0.38%  Variation1054.00  1048.00 - 1065.3854   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +95.00  Variation+3.18%  Variation3080.00  2959.115 - 3082.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +44.00  Variation+0.94%  Variation4733.50  4681.125 - 4741.00   
12 Mini-Diagramm   AV.L AVIVA -2.00  Variation-0.37%  Variation536.50  533.50 - 548.00   
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00   
14 Mini-Diagramm   BA.L BAE SYSTEMS +1.00  Variation+0.19%  Variation519.00  514.00 - 520.50   
15 Mini-Diagramm   BARC.L BARCLAYS -0.25  Variation-0.10%  Variation243.15  241.0737 - 246.1671   
16 Mini-Diagramm   BG.L BG GROUP -19.2001  Variation-2.11%  Variation891.70  850.1187 - 920.35   
17 Mini-Diagramm   BLT.L BHP BILLITON -27.00  Variation-1.86%  Variation1425.00  1419.50 - 1460.50   
18 Mini-Diagramm   BP.L BP -14.8748  Variation-3.44%  Variation432.40  417.5251 - 417.5251   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +56.50  Variation+1.51%  Variation3791.00  3713.4998 - 3805.00   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +7.50  Variation+0.91%  Variation833.50  828.00 - 838.00   
21 Mini-Diagramm   BT-A.L BT GROUP +9.95  Variation+2.36%  Variation431.10  423.20 - 432.30   
22 Mini-Diagramm   BNZL.L BUNZL +33.00  Variation+1.76%  Variation1912.9999  1882.00 - 1916.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP +32.00  Variation+1.84%  Variation1775.00  1739.00 - 1775.72   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -2.50  Variation-1.38%  Variation178.50  173.70 - 183.80   
25 Mini-Diagramm   CPI.L CAPITA -24.00  Variation-2.17%  Variation1082.00  1078.00 - 1107.00   
26 Mini-Diagramm   CCL.L CARNIVAL +38.00  Variation+1.23%  Variation3126.00  3096.00 - 3153.00   
27 Mini-Diagramm   CNA.L CENTRICA -1.20  Variation-0.44%  Variation270.00  267.30 - 272.10   
28 Mini-Diagramm   COB.L COBHAM +6.00  Variation+1.79%  Variation341.20  336.00 - 341.30   
29 Mini-Diagramm   CPG.L COMPASS GROUP -0.73  Variation-0.06%  Variation1132.00  1127.00 - 1145.00   
30 Mini-Diagramm   DGE.L DIAGEO +31.5001  Variation+1.63%  Variation1969.50  1931.50 - 1975.4999   
31 Mini-Diagramm   EXPN.L EXPERIAN -1.00  Variation-0.09%  Variation1162.00  1146.00 - 1164.00   
32 Mini-Diagramm   FRES.L FRESNILLO -17.9999  Variation-1.97%  Variation897.00  889.0001 - 910.0001   
33 Mini-Diagramm   GFS.L G4S +4.20  Variation+1.48%  Variation287.10  282.30 - 287.1526   
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +11.50  Variation+0.77%  Variation1500.00  1481.00 - 1500.50   
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +11.50  Variation+1.69%  Variation690.00  680.00 - 692.00   
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.50  Variation-0.24%  Variation204.20  203.40 - 206.90   
37 Mini-Diagramm   HSBA.L HSBC HLDG +4.50  Variation+0.73%  Variation624.80  622.10 - 630.00   
38 Mini-Diagramm   IAP.L ICAP -1.60  Variation-0.34%  Variation469.20  466.00 - 474.30   
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +71.00  Variation+2.35%  Variation3091.00  3016.00 - 3152.5801   
40 Mini-Diagramm   ISAT.L INMARSAT +5.5001  Variation+0.66%  Variation837.00  831.4999 - 846.00   
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +46.00  Variation+1.70%  Variation2754.00  2718.00 - 2762.00   
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -28.00  Variation-1.19%  Variation2328.00  2318.00 - 2370.00   
43 Mini-Diagramm   INVP.L INVESTEC +6.00  Variation+1.07%  Variation567.50  564.00 - 572.50   
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -18.9998  Variation-0.54%  Variation3532.00  3508.0002 - 3566.00   
45 Mini-Diagramm   KAZ.L KAZ MINERALS -11.80  Variation-5.65%  Variation197.10  195.10 - 213.00   
46 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
49 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
50 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
51 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   ESSR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
54 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER -1.20  Variation-0.35%  Variation344.00  345.20 - 345.20   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +9.00  Variation+0.71%  Variation1284.00  1277.00 - 1289.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +4.90  Variation+1.88%  Variation265.90  261.80 - 267.10   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR -0.12  Variation-0.16%  Variation75.53  75.12 - 76.2974   
59 Mini-Diagramm   LMI.L LONMIN -5.60  Variation-3.12%  Variation174.00  172.20 - 180.70   
60 Mini-Diagramm   EMG.L MAN GROUP +3.60  Variation+2.10%  Variation175.30  171.80 - 177.40   
61 Mini-Diagramm   MKS.L MARKS & SPENCER +5.90  Variation+1.26%  Variation475.50  469.70 - 476.0306   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT +1.60  Variation+0.81%  Variation199.10  195.10 - 199.90   
63 Mini-Diagramm   NG.L NATIONAL GRID +1.90  Variation+0.20%  Variation936.90  928.00 - 941.90   
64 Mini-Diagramm   NXT.L NEXT +140.00  Variation+2.00%  Variation7150.00  7005.0005 - 7151.0176   
65 Mini-Diagramm   OML.L OLD MUTUAL +2.10  Variation+1.04%  Variation204.60  203.50 - 205.90   
66 Mini-Diagramm   PSON.L PEARSON +31.00  Variation+2.35%  Variation1349.00  1038.00 - 1350.00   
67 Mini-Diagramm   PFC.L PETROFAC -5.50  Variation-0.81%  Variation676.00  661.50 - 692.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL +33.50  Variation+2.10%  Variation1627.50  1598.1749 - 1631.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE -135.00  Variation-2.43%  Variation5420.00  5375.00 - 5500.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +160.00  Variation+2.96%  Variation5560.00  5410.00 - 5560.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC +26.00  Variation+2.29%  Variation1160.00  1135.00 - 1160.00   
72 Mini-Diagramm   REX.L REXAM -0.70  Variation-0.16%  Variation444.30  426.5008 - 448.00   
73 Mini-Diagramm   RIO.L RIO TINTO -83.50  Variation-2.81%  Variation2883.00  2966.50 - 2966.50   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS +3.0001  Variation+0.33%  Variation902.0001  895.50 - 904.50   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.90  Variation-1.53%  Variation380.10  376.90 - 388.40   
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +8.50  Variation+0.39%  Variation2185.00  2132.50 - 2200.00   
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +24.00  Variation+1.07%  Variation2274.00  2219.50 - 2280.00   
78 Mini-Diagramm   RSA.L RSA INSUR GRP -2.10  Variation-0.45%  Variation464.70  462.60 - 471.80   
79 Mini-Diagramm   SAB.L SABMILLER +28.50  Variation+0.84%  Variation3436.5002  3415.0002 - 3458.0002   
80 Mini-Diagramm   SGE.L SAGE GRP +1.10  Variation+0.23%  Variation478.70  476.30 - 480.00   
81 Mini-Diagramm   SBRY.L SAINSBURY -1.70  Variation-0.63%  Variation267.90  266.16 - 271.40   
82 Mini-Diagramm   SDR.L SCHRODERS +23.00  Variation+0.81%  Variation2855.00  2822.00 - 2857.00   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -5.00  Variation-0.23%  Variation2147.00  2139.00 - 2175.00   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +2.70  Variation+0.66%  Variation410.80  407.40 - 414.20   
85 Mini-Diagramm   SRP.L SERCO GROUP -4.40  Variation-2.53%  Variation169.80  169.20 - 176.50   
86 Mini-Diagramm   SVT.L SEVERN TRENT +2.00  Variation+0.09%  Variation2147.00  2137.00 - 2161.00   
87 Mini-Diagramm   SHP.L SHIRE +102.00  Variation+2.16%  Variation4816.00  4718.9165 - 4847.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +3.00  Variation+0.25%  Variation1190.00  1186.00 - 1198.16   
89 Mini-Diagramm   SMIN.L SMITHS GROUP -16.00  Variation-1.41%  Variation1120.00  1113.00 - 1166.00   
90 Mini-Diagramm   SSE.L SSE +2.00  Variation+0.13%  Variation1492.00  1476.00 - 1499.00   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -1.70  Variation-0.18%  Variation951.10  935.20 - 959.50   
92 Mini-Diagramm   SL.L STANDARD LIFE +1.80  Variation+0.45%  Variation403.80  401.523 - 406.175   
93 Mini-Diagramm   TSCO.L TESCO PLC -0.55  Variation-0.23%  Variation235.30  232.80 - 241.85   
94 Mini-Diagramm   TT.L TUI TRAVEL 0.00  Variation0.00%  Variation437.60  427.60 - 452.90   
95 Mini-Diagramm   TLW.L TULLOW OIL -18.69  Variation-4.81%  Variation371.30  364.40 - 400.9649   
96 Mini-Diagramm   ULVR.L UNILEVER +69.00  Variation+2.48%  Variation2854.00  2798.00 - 2858.00   
97 Mini-Diagramm   UU.L UNITED UTILITIES +7.50  Variation+0.76%  Variation995.50  981.0001 - 995.50   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -39.60  Variation-8.43%  Variation430.00  428.60 - 476.912   
99 Mini-Diagramm   VOD.L VODAFONE GROUP +1.20  Variation+0.50%  Variation239.90  238.70 - 238.70   
100 Mini-Diagramm   WTB.L WHITBREAD +65.00  Variation+1.29%  Variation5090.00  5031.6001 - 5110.00   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL