FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP +1.50  Variation+0.39%  Variation386.80  385.10 - 395.00   
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +34.00  Variation+2.49%  Variation1363.00  1365.00 - 1407.00   
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD -6.60  Variation-2.64%  Variation250.20  242.05 - 253.60   
4 Mini-Diagramm   AGK.L AGGREKO +10.1899  Variation+0.67%  Variation1525.8101  1520.00 - 1540.00   
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -0.40  Variation-0.09%  Variation448.00  447.409 - 448.946   
6 Mini-Diagramm   AMEC.L AMEC 0.00  Variation0.00%  Variation1205.00  1192.00 - 1210.803   
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +2.50  Variation+0.16%  Variation1538.50  1523.50 - 1551.00   
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -48.00  Variation-5.68%  Variation844.50  792.00 - 802.2147   
9 Mini-Diagramm   ARM.L ARM HOLDINGS -31.4999  Variation-3.20%  Variation983.00  942.50 - 974.00   
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOO +243.00  Variation+8.93%  Variation2722.00  2830.00 - 2992.00   
11 Mini-Diagramm   AZN.L ASTRAZENECA +64.0002  Variation+1.62%  Variation3960.00  3972.1091 - 4059.9998   
12 Mini-Diagramm   AV.L AVIVA -5.00  Variation-0.98%  Variation510.50  504.50 - 513.535   
13 Mini-Diagramm   BSY.L B SKY B GROUP -14.9999  Variation-1.67%  Variation900.00  884.00 - 902.1473   
14 Mini-Diagramm   BA.L BAE SYSTEMS +3.10  Variation+0.79%  Variation392.00  391.10 - 395.90   
15 Mini-Diagramm   BARC.L BARCLAYS -0.65  Variation-0.26%  Variation247.25  246.05 - 249.70   
16 Mini-Diagramm   BG.L BG GROUP +5.01  Variation+0.44%  Variation1127.99  1124.938 - 1138.01   
17 Mini-Diagramm   BLT.L BHP BILLITON -10.50  Variation-0.55%  Variation1918.50  1907.5001 - 1927.2375   
18 Mini-Diagramm   BP.L BP -2.25  Variation-0.46%  Variation486.60  482.35 - 487.25   
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +0.5002  Variation+0.01%  Variation3423.50  3411.5002 - 3459.50   
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +2.00  Variation+0.29%  Variation684.50  684.00 - 690.00   
21 Mini-Diagramm   BT-A.L BT GROUP -0.70  Variation-0.19%  Variation371.30  369.80 - 374.40   
22 Mini-Diagramm   BNZL.L BUNZL +14.3199  Variation+0.89%  Variation1616.00  1617.00 - 1632.00   
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -3.00  Variation-0.21%  Variation1444.00  1436.00 - 1449.00   
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.30  Variation-0.18%  Variation169.30  168.10 - 170.20   
25 Mini-Diagramm   CPI.L CAPITA -5.00  Variation-0.46%  Variation1083.00  1078.00 - 1085.72   
26 Mini-Diagramm   CCL.L CARNIVAL +18.00  Variation+0.79%  Variation2265.00  2261.00 - 2286.00   
27 Mini-Diagramm   CNA.L CENTRICA -3.52  Variation-1.06%  Variation332.82  328.60 - 341.98   
28 Mini-Diagramm   COB.L COBHAM +3.10  Variation+1.04%  Variation296.70  294.70 - 301.40   
29 Mini-Diagramm   CPG.L COMPASS GROUP +6.50  Variation+0.70%  Variation925.50  927.4999 - 935.4999   
30 Mini-Diagramm   DGE.L DIAGEO -13.4999  Variation-0.73%  Variation1838.00  1815.00 - 1847.50   
31 Mini-Diagramm   ESSR.L ESSAR ENERGY +0.10  Variation+0.15%  Variation67.00  66.50 - 67.70   
32 Mini-Diagramm   EXPN.L EXPERIAN +17.00  Variation+1.54%  Variation1107.00  1107.00 - 1126.00   
33 Mini-Diagramm   FRES.L FRESNILLO -0.4999  Variation-0.06%  Variation848.00  841.033 - 852.0001   
34 Mini-Diagramm   GFS.L G4S -2.90  Variation-1.19%  Variation242.80  239.50 - 243.30   
35 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +2.00  Variation+0.12%  Variation1640.00  1639.00 - 1657.00   
36 Mini-Diagramm   HMSO.L HAMMERSON REIT +4.50  Variation+0.78%  Variation574.00  577.00 - 582.50   
37 Mini-Diagramm   HOME.L HOME RETAIL GROUP -3.30  Variation-1.55%  Variation213.10  209.10 - 215.30   
38 Mini-Diagramm   HSBA.L HSBC HLDG -3.90  Variation-0.63%  Variation614.90  607.50 - 614.60   
39 Mini-Diagramm   IAP.L ICAP -2.60  Variation-0.63%  Variation412.20  405.30 - 414.70   
40 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +12.8999  Variation+0.51%  Variation2535.00  2541.00 - 2562.00   
41 Mini-Diagramm   ISAT.L INMARSAT +4.50  Variation+0.59%  Variation761.00  760.00 - 770.50   
42 Mini-Diagramm   IHG.L INTERCONT HOTELS -4.0001  Variation-0.21%  Variation1951.00  1941.00 - 1962.0001   
43 Mini-Diagramm   ITRK.L INTERTEK GROUP -10.00  Variation-0.34%  Variation2934.00  2922.00 - 2943.00   
44 Mini-Diagramm   INVP.L INVESTEC -0.50  Variation-0.10%  Variation505.00  503.50 - 507.50   
45 Mini-Diagramm   JMAT.L JOHNSON MATTHEY P -8.00  Variation-0.25%  Variation3240.00  3232.00 - 3274.0002   
46 Mini-Diagramm   KAZ.L KAZAKHMYS -4.50  Variation-1.85%  Variation242.90  234.70 - 246.14   
47 Mini-Diagramm   XTA.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A  
48 Mini-Diagramm   IPR.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
49 Mini-Diagramm   ISYS.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden509.50  N/A - N/A   
50 Mini-Diagramm   ENRC.L Keine Daten 0.00  Symbol nicht gefunden0.00%  Symbol nicht gefunden218.25  N/A - N/A   
51 Mini-Diagramm   CSCG.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
52 Mini-Diagramm   BAY.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
53 Mini-Diagramm   AU.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
54 Mini-Diagramm   CW.L Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
55 Mini-Diagramm   KGF.L KINGFISHER +0.842  Variation+0.20%  Variation419.20  418.00 - 422.40   
56 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +8.00  Variation+0.76%  Variation1058.00  1060.00 - 1075.00   
57 Mini-Diagramm   LGEN.L LEGAL & GENERAL +1.70  Variation+0.83%  Variation205.30  204.575 - 207.80   
58 Mini-Diagramm   LLOY.L LLOYDS BANKING GR +0.11  Variation+0.15%  Variation74.37  74.10 - 75.04   
59 Mini-Diagramm   LMI.L LONMIN -2.90  Variation-0.99%  Variation293.00  290.00 - 294.50   
60 Mini-Diagramm   EMG.L MAN GROUP +0.19  Variation+0.19%  Variation99.91  99.90 - 101.756   
61 Mini-Diagramm   MKS.L MARKS & SPENCER -2.30  Variation-0.52%  Variation442.30  439.10 - 444.30   
62 Mini-Diagramm   MRW.L MORRISON SUPERMKT -7.60  Variation-3.72%  Variation204.10  196.00 - 201.20   
63 Mini-Diagramm   NG.L NATIONAL GRID -5.50  Variation-0.66%  Variation831.00  823.4999 - 832.325   
64 Mini-Diagramm   NXT.L NEXT -75.00  Variation-1.15%  Variation6540.00  6415.00 - 6565.00   
65 Mini-Diagramm   OML.L OLD MUTUAL -1.80  Variation-0.91%  Variation198.00  195.80 - 198.30   
66 Mini-Diagramm   PSON.L PEARSON -3.00  Variation-0.28%  Variation1060.00  1057.00 - 1064.00   
67 Mini-Diagramm   PFC.L PETROFAC -0.6799  Variation-0.05%  Variation1408.00  1406.00 - 1417.00   
68 Mini-Diagramm   PRU.L PRUDENTIAL -2.00  Variation-0.15%  Variation1334.50  1329.00 - 1341.00   
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCE +60.00  Variation+1.30%  Variation4605.00  4600.00 - 4691.00   
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -14.00  Variation-0.28%  Variation4955.00  4934.00 - 4989.00   
71 Mini-Diagramm   REL.L REED ELSEVIER PLC -7.00  Variation-0.79%  Variation885.00  875.00 - 895.00   
72 Mini-Diagramm   REX.L REXAM -3.50  Variation-0.69%  Variation506.00  502.00 - 508.50   
73 Mini-Diagramm   RIO.L RIO TINTO -7.00  Variation-0.21%  Variation3257.00  3250.00 - 3279.00   
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -19.20  Variation-1.81%  Variation1060.00  1038.00 - 1056.00   
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -1.50  Variation-0.50%  Variation302.20  299.757 - 303.30   
76 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL +7.50  Variation+0.31%  Variation2389.00  2385.50 - 2399.50   
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL +5.00  Variation+0.22%  Variation2240.00  2239.00 - 2249.50   
78 Mini-Diagramm   RSA.L RSA INSUR GRP +0.656  Variation+0.69%  Variation95.65  95.60 - 96.45   
79 Mini-Diagramm   SAB.L SABMILLER -12.50  Variation-0.41%  Variation3070.00  3051.00 - 3085.50   
80 Mini-Diagramm   SGE.L SAGE GRP -0.10  Variation-0.02%  Variation411.00  409.40 - 412.40   
81 Mini-Diagramm   SBRY.L SAINSBURY -1.90  Variation-0.59%  Variation320.50  316.90 - 321.00   
82 Mini-Diagramm   SDR.L SCHRODERS -29.00  Variation-1.13%  Variation2571.00  2537.00 - 2610.5935   
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -33.8801  Variation-1.68%  Variation2015.00  1981.1199 - 2005.8208   
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +4.20  Variation+1.22%  Variation345.00  345.30 - 350.40   
85 Mini-Diagramm   SRP.L SERCO GROUP -3.575  Variation-0.87%  Variation410.70  407.00 - 411.90   
86 Mini-Diagramm   SVT.L SEVERN TRENT -6.6799  Variation-0.37%  Variation1800.00  1793.3201 - 1806.4927   
87 Mini-Diagramm   SHP.L SHIRE +32.00  Variation+1.02%  Variation3146.00  3152.00 - 3200.00   
88 Mini-Diagramm   SN.L SMITH & NEPHEW +1.9999  Variation+0.23%  Variation875.50  872.60 - 880.6875   
89 Mini-Diagramm   SMIN.L SMITHS GROUP 0.00  Variation0.00%  Variation1268.00  1267.00 - 1278.00   
90 Mini-Diagramm   SSE.L SSE -11.00  Variation-0.73%  Variation1509.00  1493.00 - 1511.9399   
91 Mini-Diagramm   STAN.L STANDARD CHARTERE -28.00  Variation-2.13%  Variation1311.50  1279.00 - 1307.50   
92 Mini-Diagramm   SL.L STANDARD LIFE -0.70  Variation-0.18%  Variation382.00  380.8349 - 383.078   
93 Mini-Diagramm   TSCO.L TESCO PLC +4.555  Variation+1.56%  Variation292.40  291.75 - 297.95   
94 Mini-Diagramm   TT.L TUI TRAVEL +0.30  Variation+0.07%  Variation426.70  424.90 - 431.50   
95 Mini-Diagramm   TLW.L TULLOW OIL -4.5001  Variation-0.52%  Variation865.00  858.00 - 871.00   
96 Mini-Diagramm   ULVR.L UNILEVER +11.00  Variation+0.42%  Variation2609.00  2612.00 - 2632.627   
97 Mini-Diagramm   UU.L UNITED UTILITIES -4.00  Variation-0.52%  Variation776.50  771.50 - 779.00   
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -3.00  Variation-0.32%  Variation937.50  929.00 - 941.00   
99 Mini-Diagramm   VOD.L VODAFONE GROUP -2.20  Variation-1.01%  Variation217.05  214.65 - 217.50   
100 Mini-Diagramm   WTB.L WHITBREAD -10.00  Variation-0.24%  Variation4083.00  4049.0002 - 4108.3677   
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL