FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -3.5000  Variation-0.7056%  Variation496.0000  491.5000 - 496.3000  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -22.0000  Variation-1.4267%  Variation1542.0000  1514.4191 - 1539.0000  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO -2.0000  Variation-0.1883%  Variation1062.0000  1053.0000 - 1070.0000  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST -1.0900  Variation-0.2364%  Variation461.0000  459.5000 - 464.7000  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +0.8000  Variation+0.1101%  Variation726.3000  720.7000 - 743.2000  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA -10.0000  Variation-1.6353%  Variation611.5000  600.5000 - 622.0000  
9 Mini-Diagramm   ARM.L ARM HOLDINGS +2.5000  Variation+0.2723%  Variation918.0000  915.5000 - 929.5000  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS +7.0000  Variation+0.2201%  Variation3181.0000  3169.0000 - 3209.9998  
11 Mini-Diagramm   AZN.L ASTRAZENECA -15.4998  Variation-0.3795%  Variation4084.0000  4044.5000 - 4098.5000  
12 Mini-Diagramm   AV.L AVIVA -3.5000  Variation-0.7190%  Variation486.8000  482.4000 - 487.7750  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS +0.0000  Variation+0.0000%  Variation445.9000  444.2000 - 447.6000  
15 Mini-Diagramm   BARC.L BARCLAYS -2.4500  Variation-0.9330%  Variation262.6000  259.9700 - 263.4500  
16 Mini-Diagramm   BG.L BG GROUP +21.6000  Variation+2.2458%  Variation961.8000  967.1000 - 988.1000  
17 Mini-Diagramm   BLT.L BHP BILLITON +5.0000  Variation+0.4535%  Variation1102.5000  1103.6250 - 1131.0000  
18 Mini-Diagramm   BP.L BP +1.2500  Variation+0.3559%  Variation351.2000  351.7000 - 358.8000  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -30.5002  Variation-0.8802%  Variation3465.0002  3412.5000 - 3481.4998  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT -2.8500  Variation-0.3459%  Variation824.0000  821.1500 - 826.0000  
21 Mini-Diagramm   BT-A.L BT GROUP +0.2000  Variation+0.0461%  Variation433.6500  431.2000 - 434.7000  
22 Mini-Diagramm   BNZL.L BUNZL +0.000  Variation+0.000%  Variation1713.000  1701.000 - 1714.000  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -7.0000  Variation-0.4993%  Variation1402.0000  1394.0000 - 1407.0000  
24 Mini-Diagramm   CNE.L CAIRN ENERGY +1.3000  Variation+0.8731%  Variation148.9000  148.0000 - 153.4750  
25 Mini-Diagramm   CPI.L CAPITA -7.0000  Variation-0.5677%  Variation1233.0000  1221.0000 - 1234.6000  
26 Mini-Diagramm   CCL.L CARNIVAL -17.0002  Variation-0.5124%  Variation3318.0000  3271.0000 - 3320.0000  
27 Mini-Diagramm   CNA.L CENTRICA -0.5000  Variation-0.2071%  Variation241.4000  240.8000 - 243.6000  
28 Mini-Diagramm   COB.L COBHAM -0.3000  Variation-0.1092%  Variation274.8000  272.6000 - 275.5000  
29 Mini-Diagramm   CPG.L COMPASS GROUP -4.000  Variation-0.391%  Variation1023.000  1016.000 - 1028.000  
30 Mini-Diagramm   DGE.L DIAGEO +12.500  Variation+0.737%  Variation1695.000  1695.000 - 1723.000  
31 Mini-Diagramm   EXPN.L EXPERIAN -3.0000  Variation-0.2750%  Variation1091.0000  1082.0000 - 1093.0000  
32 Mini-Diagramm   FRES.L FRESNILLO +2.5000  Variation+0.4082%  Variation612.5000  611.5000 - 623.5000  
33 Mini-Diagramm   GFS.L G4S -0.7000  Variation-0.2724%  Variation257.0000  255.2000 - 257.1000  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -8.5000  Variation-0.6386%  Variation1331.0000  1316.5000 - 1333.5000  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT -3.5000  Variation-0.5560%  Variation629.5000  625.5000 - 630.0000  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.300  Variation-0.198%  Variation151.600  150.900 - 152.700  
37 Mini-Diagramm   HSBA.L HSBC HLDG -5.5000  Variation-1.0583%  Variation519.7000  512.2000 - 520.3000  
38 Mini-Diagramm   IAP.L ICAP -1.7000  Variation-0.3758%  Variation452.4000  450.5000 - 454.9000  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO -17.0000  Variation-0.5423%  Variation3135.0000  3097.0000 - 3146.0000  
40 Mini-Diagramm   ISAT.L INMARSAT +4.5000  Variation+0.4810%  Variation935.4999  933.0000 - 945.0000  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS -3.0000  Variation-0.1236%  Variation2427.0000  2414.0000 - 2485.0000  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -35.0000  Variation-1.3818%  Variation2533.0000  2498.0000 - 2544.0000  
43 Mini-Diagramm   INVP.L INVESTEC +1.0000  Variation+0.1883%  Variation531.0000  531.0000 - 535.0000  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -16.0000  Variation-0.5981%  Variation2675.0000  2646.0000 - 2691.0000  
45 Mini-Diagramm   KAZ.L KAZ MINERALS +0.7000  Variation+0.4051%  Variation172.8000  170.8000 - 178.7000  
46 Mini-Diagramm   KGF.L KINGFISHER -2.6000  Variation-0.7353%  Variation353.6000  350.2000 - 354.2000  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -7.000  Variation-0.555%  Variation1261.000  1253.000 - 1262.000  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL -1.1990  Variation-0.4717%  Variation254.2000  251.8000 - 254.3000  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.1600  Variation-0.2060%  Variation77.6800  77.4200 - 78.1300  
50 Mini-Diagramm   LMI.L LONMIN +1.3700  Variation+4.1478%  Variation33.0300  33.4500 - 36.3525  
51 Mini-Diagramm   EMG.L MAN GROUP -1.6000  Variation-0.9907%  Variation161.5000  159.7000 - 162.4000  
52 Mini-Diagramm   MKS.L MARKS & SPENCER -7.0000  Variation-1.3372%  Variation523.5000  515.5000 - 524.5000  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -2.4000  Variation-1.4277%  Variation168.1000  165.7000 - 168.1480  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID -0.6000  Variation-0.0705%  Variation851.6000  847.2000 - 854.3000  
64 Mini-Diagramm   NXT.L NEXT -100.0000  Variation-1.2610%  Variation7930.0005  7794.9995 - 7919.9995  
65 Mini-Diagramm   OML.L OLD MUTUAL -1.100  Variation-0.553%  Variation198.800  197.300 - 199.280  
66 Mini-Diagramm   PSON.L PEARSON +3.0000  Variation+0.2712%  Variation1106.0000  1102.6400 - 1112.0000  
67 Mini-Diagramm   PFC.L PETROFAC +25.5000  Variation+2.9877%  Variation853.5000  868.5001 - 893.5001  
68 Mini-Diagramm   PRU.L PRUDENTIAL +4.0000  Variation+0.2822%  Variation1417.5000  1416.0000 - 1428.5000  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +21.0002  Variation+0.5349%  Variation3925.9998  3924.0002 - 3999.0002  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP -42.0000  Variation-0.7326%  Variation5733.0000  5671.0000 - 5777.0000  
71 Mini-Diagramm   REL.L RELX +7.0000  Variation+0.6763%  Variation1035.0000  1034.0000 - 1044.0000  
72 Mini-Diagramm   REX.L REXAM -3.0000  Variation-0.5613%  Variation534.5000  530.5000 - 537.0000  
73 Mini-Diagramm   RIO.L RIO TINTO +1.0000  Variation+0.0426%  Variation2349.0000  2338.0000 - 2397.5000  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -6.5000  Variation-0.8898%  Variation730.5000  721.5000 - 731.5000  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -1.8000  Variation-0.5393%  Variation333.8000  331.6000 - 334.7000  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A +22.5000  Variation+1.3607%  Variation1653.5000  1670.0001 - 1698.0000  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B +28.5000  Variation+1.7174%  Variation1659.4999  1659.4999 - 1704.8130  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +2.5000  Variation+0.4854%  Variation515.0000  514.0000 - 519.6310  
79 Mini-Diagramm   SAB.L SABMILLER -32.5000  Variation-1.0769%  Variation3018.0000  2970.0000 - 3028.0000  
80 Mini-Diagramm   SGE.L SAGE GRP -7.5000  Variation-1.4606%  Variation513.5000  504.5000 - 516.0000  
81 Mini-Diagramm   SBRY.L SAINSBURY -1.9000  Variation-0.7900%  Variation240.5000  238.3000 - 241.9000  
82 Mini-Diagramm   SDR.L SCHRODERS -9.0000  Variation-0.3193%  Variation2819.0000  2808.8835 - 2837.0000  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -24.0000  Variation-1.0874%  Variation2207.0000  2181.0000 - 2211.0000  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) -2.7900  Variation-0.6546%  Variation426.2000  422.9000 - 426.9000  
85 Mini-Diagramm   SRP.L SERCO GROUP +0.4000  Variation+0.3559%  Variation112.4000  112.2000 - 113.9000  
86 Mini-Diagramm   SVT.L SEVERN TRENT -3.0000  Variation-0.1447%  Variation2073.0000  2056.0000 - 2078.0000  
87 Mini-Diagramm   SHP.L SHIRE -73.0000  Variation-1.4556%  Variation5015.0000  4936.0000 - 5060.0000  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +1.0000  Variation+0.0882%  Variation1134.0000  1132.0000 - 1143.0000  
89 Mini-Diagramm   SMIN.L SMITHS GROUP -1.0000  Variation-0.0907%  Variation1102.0000  1097.0000 - 1113.0100  
90 Mini-Diagramm   SSE.L SSE +1.0000  Variation+0.0685%  Variation1460.0000  1456.0000 - 1468.0000  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED +5.6000  Variation+0.7398%  Variation757.0000  739.9069 - 767.0000  
92 Mini-Diagramm   SL.L STANDARD LIFE -1.8999  Variation-0.4552%  Variation417.4000  414.5000 - 418.6000  
93 Mini-Diagramm   TSCO.L TESCO PLC -3.1500  Variation-1.6453%  Variation191.4500  188.0000 - 191.9630  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +10.5000  Variation+5.1370%  Variation204.4000  206.7878 - 223.0311  
96 Mini-Diagramm   ULVR.L UNILEVER -18.0000  Variation-0.6889%  Variation2613.0000  2582.0000 - 2617.0000  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR -5.5000  Variation-0.6463%  Variation851.0000  845.5000 - 853.0000  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +3.0000  Variation+0.5644%  Variation531.5000  532.0000 - 547.0000  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -1.2000  Variation-0.5325%  Variation225.3500  223.9000 - 225.5000  
100 Mini-Diagramm   WTB.L WHITBREAD -37.0000  Variation-0.7747%  Variation4776.0000  4725.0000 - 4800.0000  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL