FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -8.00  Variation-1.66%  Variation481.60  472.00 - 480.04  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP -9.00  Variation-0.48%  Variation1866.00  1849.00 - 1868.00  
3 Mini-Diagramm   AGK.L AGGREKO -28.00  Variation-2.51%  Variation1115.00  1086.78 - 1118.00  
4 Mini-Diagramm   ATST.L ALLIANCE TRUST -7.50  Variation-1.46%  Variation514.50  505.00 - 511.00  
5 Mini-Diagramm   AAL.L ANGLO AMERICAN +10.20  Variation+1.35%  Variation753.20  744.60 - 778.70  
6 Mini-Diagramm   ANTO.L ANTOFAGASTA +7.20  Variation+1.51%  Variation476.00  465.31 - 486.40  
7 Mini-Diagramm   ARM.L ARM HOLDINGS -27.50  Variation-2.85%  Variation965.00  937.50 - 957.00  
8 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -4.00  Variation-0.13%  Variation3068.00  3029.71 - 3086.00  
9 Mini-Diagramm   AZN.L ASTRAZENECA -31.50  Variation-0.80%  Variation3959.50  3926.82 - 4107.45  
10 Mini-Diagramm   AV.L AVIVA -4.70  Variation-1.08%  Variation437.10  431.70 - 436.10  
11 Mini-Diagramm   BA.L BAE SYSTEMS -6.70  Variation-1.38%  Variation484.00  475.94 - 482.80  
12 Mini-Diagramm   BARC.L BARCLAYS -2.90  Variation-1.66%  Variation174.40  171.25 - 174.85  
13 Mini-Diagramm   BG.L BG GROUP +42.0000  Variation+4.1176%  Variation1020.0000  1034.5000 - 1066.0000  
14 Mini-Diagramm   BLT.L BHP BILLITON -12.60  Variation-1.33%  Variation945.70  919.10 - 948.10  
15 Mini-Diagramm   BP.L BP -8.55  Variation-2.24%  Variation382.30  373.75 - 380.45  
16 Mini-Diagramm   BATS.L BRIT AMER TOBACCO -16.00  Variation-0.38%  Variation4186.00  4132.00 - 4210.50  
17 Mini-Diagramm   BLND.L BRIT LAND CO REIT -1.85  Variation-0.26%  Variation724.50  718.50 - 728.00  
18 Mini-Diagramm   BT-A.L BT GROUP +8.95  Variation+2.06%  Variation434.25  433.40 - 446.85  
19 Mini-Diagramm   BNZL.L BUNZL -13.00  Variation-0.63%  Variation2052.00  2027.00 - 2055.00  
20 Mini-Diagramm   BRBY.L BURBERRY GROUP -24.00  Variation-1.98%  Variation1213.00  1189.00 - 1209.00  
21 Mini-Diagramm   CNE.L CAIRN ENERGY -7.60  Variation-3.28%  Variation231.50  223.50 - 232.00  
22 Mini-Diagramm   CPI.L CAPITA -9.00  Variation-0.89%  Variation1010.00  994.00 - 1005.70  
23 Mini-Diagramm   CCL.L CARNIVAL -58.00  Variation-1.68%  Variation3455.00  3387.00 - 3520.22  
24 Mini-Diagramm   CNA.L CENTRICA -0.50  Variation-0.21%  Variation238.90  235.50 - 239.10  
25 Mini-Diagramm   COB.L COBHAM -9.10  Variation-5.58%  Variation163.10  153.00 - 163.05  
26 Mini-Diagramm   CPG.L COMPASS GROUP -13.00  Variation-1.06%  Variation1232.00  1211.00 - 1226.00  
27 Mini-Diagramm   DGE.L DIAGEO -30.50  Variation-1.63%  Variation1876.50  1845.35 - 1869.50  
28 Mini-Diagramm   EXPN.L EXPERIAN -20.00  Variation-1.57%  Variation1271.00  1250.00 - 1266.00  
29 Mini-Diagramm   FRES.L FRESNILLO +18.00  Variation+1.64%  Variation1095.00  1077.00 - 1118.00  
30 Mini-Diagramm   GFS.L G4S -2.30  Variation-1.21%  Variation190.70  188.20 - 191.90  
31 Mini-Diagramm   GSK.L GLAXOSMITHKLINE -30.00  Variation-2.01%  Variation1489.00  1458.56 - 1482.50  
32 Mini-Diagramm   HMSO.L HAMMERSON REIT -6.50  Variation-1.10%  Variation591.00  581.50 - 589.00  
33 Mini-Diagramm   HOME.L HOME RETAIL GROUP -0.90  Variation-0.52%  Variation171.50  168.30 - 171.30  
34 Mini-Diagramm   HSBA.L HSBC HLDG -14.85  Variation-3.18%  Variation467.35  452.50 - 462.86  
35 Mini-Diagramm   IAP.L ICAP -12.70  Variation-2.64%  Variation481.20  468.00 - 481.00  
36 Mini-Diagramm   IMT.L IMPERIAL TOBACCO GROUP -49.6914  Variation-1.3809%  Variation3598.5000  3493.0000 - 3637.5000  
37 Mini-Diagramm   ISAT.L INMARSAT +6.00  Variation+0.65%  Variation923.50  918.00 - 934.00  
38 Mini-Diagramm   IHG.L INTERCONT HOTELS -56.00  Variation-2.01%  Variation2785.00  2717.00 - 2763.00  
39 Mini-Diagramm   ITRK.L INTERTEK GROUP -38.00  Variation-1.15%  Variation3295.00  3244.00 - 3297.00  
40 Mini-Diagramm   INVP.L INVESTEC -10.00  Variation-1.88%  Variation533.00  523.00 - 534.50  
41 Mini-Diagramm   JMAT.L JOHNSON MATTHEY -13.00  Variation-0.45%  Variation2900.00  2863.00 - 2904.00  
42 Mini-Diagramm   KAZ.L KAZ MINERALS -1.00  Variation-0.58%  Variation172.50  171.00 - 176.14  
43 Mini-Diagramm   KGF.L KINGFISHER -6.20  Variation-1.68%  Variation370.10  362.70 - 368.80  
44 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. -8.00  Variation-0.70%  Variation1140.00  1131.00 - 1145.00  
45 Mini-Diagramm   LGEN.L LEGAL & GENERAL -4.10  Variation-1.80%  Variation227.20  222.60 - 226.10  
46 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -1.04  Variation-1.53%  Variation68.11  66.69 - 68.32  
47 Mini-Diagramm   LMI.L LONMIN -0.75  Variation-0.40%  Variation188.75  185.61 - 195.69  
48 Mini-Diagramm   EMG.L MAN GROUP -3.40  Variation-2.25%  Variation151.00  147.60 - 151.10  
49 Mini-Diagramm   MKS.L MARKS & SPENCER -8.90  Variation-2.06%  Variation432.40  423.37 - 430.60  
50 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -1.70  Variation-0.88%  Variation192.80  190.50 - 192.70  
51 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
52 Mini-Diagramm   TT.L N/A N/A  VariationN/A  VariationN/A  N/A  
53 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
54 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   AMEC.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   ABG.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   BSY.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
64 Mini-Diagramm   NG.L NATIONAL GRID -0.20  Variation-0.02%  Variation975.00  963.30 - 978.40  
65 Mini-Diagramm   NXT.L NEXT -65.00  Variation-1.26%  Variation5150.00  5085.00 - 5205.00  
66 Mini-Diagramm   OML.L OLD MUTUAL -2.60  Variation-1.38%  Variation188.10  185.50 - 188.50  
67 Mini-Diagramm   PSON.L PEARSON -9.50  Variation-1.17%  Variation814.50  798.50 - 813.00  
68 Mini-Diagramm   PFC.L PETROFAC -16.50  Variation-1.92%  Variation861.50  845.00 - 863.00  
69 Mini-Diagramm   PRU.L PRUDENTIAL -27.50  Variation-2.00%  Variation1375.00  1345.00 - 1370.50  
70 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +245.00  Variation+3.75%  Variation6525.00  6510.00 - 6780.00  
71 Mini-Diagramm   RB.L RECKITT BENCK GRP -101.00  Variation-1.50%  Variation6755.00  6639.00 - 6768.22  
72 Mini-Diagramm   REL.L RELX -5.00  Variation-0.41%  Variation1215.00  1194.00 - 1216.00  
73 Mini-Diagramm   REX.L REXAM -7.00  Variation-1.11%  Variation632.00  622.50 - 631.00  
74 Mini-Diagramm   RIO.L RIO TINTO -29.00  Variation-1.24%  Variation2329.50  2282.00 - 2355.00  
75 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -24.50  Variation-3.53%  Variation694.00  669.50 - 687.50  
76 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -14.80  Variation-6.05%  Variation244.80  229.40 - 248.00  
77 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -33.00  Variation-1.82%  Variation1812.50  1777.50 - 1805.50  
78 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -34.50  Variation-1.90%  Variation1820.50  1785.00 - 1813.50  
79 Mini-Diagramm   RSA.L RSA INSUR GRP -0.50  Variation-0.11%  Variation459.60  454.70 - 462.00  
80 Mini-Diagramm   SAB.L SABMILLER -20.00  Variation-0.48%  Variation4205.00  4185.00 - 4219.00  
81 Mini-Diagramm   SGE.L SAGE GRP -0.50  Variation-0.08%  Variation592.50  588.00 - 599.50  
82 Mini-Diagramm   SBRY.L SAINSBURY -2.90  Variation-0.99%  Variation291.80  288.10 - 291.50  
83 Mini-Diagramm   SDR.L SCHRODERS -54.00  Variation-2.10%  Variation2568.00  2504.00 - 2567.00  
84 Mini-Diagramm   SDRC.L SCHRODERS NVTG -17.06  Variation-0.86%  Variation1976.00  1930.00 - 1963.00  
85 Mini-Diagramm   SGRO.L SEGRO (REIT) -3.30  Variation-0.78%  Variation421.00  417.50 - 422.50  
86 Mini-Diagramm   SRP.L SERCO GROUP -1.65  Variation-1.69%  Variation97.65  95.75 - 97.70  
87 Mini-Diagramm   SVT.L SEVERN TRENT -3.00  Variation-0.13%  Variation2230.00  2207.00 - 2231.00  
88 Mini-Diagramm   SHP.L SHIRE +74.00  Variation+1.77%  Variation4187.00  4115.00 - 4437.85  
89 Mini-Diagramm   SN.L SMITH & NEPHEW -13.00  Variation-1.11%  Variation1169.00  1148.50 - 1164.00  
90 Mini-Diagramm   SMIN.L SMITHS GROUP -29.00  Variation-2.55%  Variation1137.00  1107.00 - 1144.00  
91 Mini-Diagramm   SSE.L SSE -13.00  Variation-0.85%  Variation1523.00  1504.00 - 1517.00  
92 Mini-Diagramm   STAN.L STANDARD CHARTERED -18.50  Variation-3.24%  Variation570.60  552.02 - 572.90  
93 Mini-Diagramm   SL.L STANDARD LIFE -5.70  Variation-1.72%  Variation331.80  326.10 - 331.00  
94 Mini-Diagramm   TSCO.L TESCO PLC -1.20  Variation-0.69%  Variation173.30  171.48 - 174.66  
95 Mini-Diagramm   TLW.L TULLOW OIL -1.70  Variation-0.60%  Variation281.40  269.80 - 290.40  
96 Mini-Diagramm   ULVR.L UNILEVER -52.50  Variation-1.69%  Variation3107.00  3039.50 - 3096.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +2.00  Variation+0.21%  Variation937.50  929.00 - 941.00  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES -5.50  Variation-1.29%  Variation427.40  411.00 - 425.99  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -4.70  Variation-2.10%  Variation223.90  219.10 - 222.90  
100 Mini-Diagramm   WTB.L WHITBREAD -140.00  Variation-3.49%  Variation4012.00  3842.00 - 3984.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL