FTSE 100 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   III.L 3I GROUP -5.00  Variation-0.91%  Variation549.50  539.00 - 546.50  
2 Mini-Diagramm   ADM.L ADMIRAL GROUP +15.00  Variation+1.01%  Variation1490.00  1496.00 - 1507.00  
3 Mini-Diagramm   ABG.L AFRICAN BARR GOLD +0.28  Variation+0.12%  Variation236.30  232.20 - 239.10  
4 Mini-Diagramm   AGK.L AGGREKO -36.00  Variation-2.99%  Variation1205.00  1163.00 - 1209.00  
5 Mini-Diagramm   ATST.L ALLIANCE TRUST +0.80  Variation+0.16%  Variation496.80  493.59 - 498.80  
6 Mini-Diagramm   AMEC.L AMEC -23.00  Variation-2.13%  Variation1081.00  1048.00 - 1093.00  
7 Mini-Diagramm   AAL.L ANGLO AMERICAN +5.50  Variation+0.71%  Variation779.00  772.00 - 799.00  
8 Mini-Diagramm   ANTO.L ANTOFAGASTA +6.50  Variation+1.14%  Variation568.00  564.50 - 581.00  
9 Mini-Diagramm   ARM.L ARM HOLDINGS -45.00  Variation-4.53%  Variation993.50  945.00 - 985.50  
10 Mini-Diagramm   ABF.L ASSOCIAT BRIT FOODS -4.00  Variation-0.12%  Variation3244.00  3209.00 - 3253.00  
11 Mini-Diagramm   AZN.L ASTRAZENECA +43.00  Variation+0.99%  Variation4342.00  4324.00 - 4394.50  
12 Mini-Diagramm   AV.L AVIVA +5.50  Variation+1.06%  Variation519.00  518.86 - 524.50  
13 Mini-Diagramm   BSY.L B SKY B GROUP -12.00  Variation-1.39%  Variation862.50  840.50 - 858.00  
14 Mini-Diagramm   BA.L BAE SYSTEMS -2.10  Variation-0.44%  Variation476.10  472.20 - 477.70  
15 Mini-Diagramm   BARC.L BARCLAYS -6.05  Variation-2.10%  Variation288.20  279.85 - 286.55  
16 Mini-Diagramm   BG.L BG GROUP -2.50  Variation-0.23%  Variation1091.00  1082.50 - 1091.00  
17 Mini-Diagramm   BLT.L BHP BILLITON +22.00  Variation+1.93%  Variation1137.00  1135.50 - 1169.50  
18 Mini-Diagramm   BP.L BP -1.05  Variation-0.27%  Variation391.45  386.30 - 392.70  
19 Mini-Diagramm   BATS.L BRIT AMER TOBACCO +36.00  Variation+0.95%  Variation3785.00  3783.00 - 3843.00  
20 Mini-Diagramm   BLND.L BRIT LAND CO REIT +6.50  Variation+0.77%  Variation844.00  836.00 - 852.16  
21 Mini-Diagramm   BT-A.L BT GROUP +0.30  Variation+0.06%  Variation469.20  465.70 - 471.20  
22 Mini-Diagramm   BNZL.L BUNZL -4.00  Variation-0.22%  Variation1840.00  1825.00 - 1843.00  
23 Mini-Diagramm   BRBY.L BURBERRY GROUP -6.00  Variation-0.37%  Variation1601.00  1581.00 - 1601.00  
24 Mini-Diagramm   CNE.L CAIRN ENERGY -0.80  Variation-0.49%  Variation162.20  160.00 - 163.50  
25 Mini-Diagramm   CPI.L CAPITA +14.00  Variation+1.08%  Variation1298.00  1290.00 - 1312.00  
26 Mini-Diagramm   CCL.L CARNIVAL -3.00  Variation-0.09%  Variation3492.00  3476.00 - 3519.00  
27 Mini-Diagramm   CNA.L CENTRICA +3.90  Variation+1.47%  Variation265.50  265.00 - 271.10  
28 Mini-Diagramm   COB.L COBHAM -0.56  Variation-0.21%  Variation260.70  259.20 - 261.90  
29 Mini-Diagramm   CPG.L COMPASS GROUP +10.00  Variation+0.98%  Variation1019.00  1018.00 - 1029.00  
30 Mini-Diagramm   DGE.L DIAGEO -7.00  Variation-0.39%  Variation1797.00  1782.50 - 1800.50  
31 Mini-Diagramm   EXPN.L EXPERIAN -1.00  Variation-0.08%  Variation1204.00  1193.50 - 1208.00  
32 Mini-Diagramm   FRES.L FRESNILLO +12.00  Variation+1.90%  Variation633.00  625.50 - 655.00  
33 Mini-Diagramm   GFS.L G4S +2.20  Variation+0.80%  Variation274.90  273.60 - 277.40  
34 Mini-Diagramm   GSK.L GLAXOSMITHKLINE +1.00  Variation+0.07%  Variation1400.00  1396.00 - 1412.50  
35 Mini-Diagramm   HMSO.L HAMMERSON REIT +8.00  Variation+1.21%  Variation662.00  661.00 - 671.00  
36 Mini-Diagramm   HOME.L HOME RETAIL GROUP +1.49  Variation+0.94%  Variation159.30  158.50 - 163.20  
37 Mini-Diagramm   HSBA.L HSBC HLDG +0.90  Variation+0.15%  Variation581.30  577.70 - 584.50  
38 Mini-Diagramm   IAP.L ICAP +3.44  Variation+0.66%  Variation521.50  518.50 - 526.50  
39 Mini-Diagramm   IMT.L IMPERIAL TOBACCO +11.00  Variation+0.33%  Variation3381.00  3362.66 - 3398.00  
40 Mini-Diagramm   ISAT.L INMARSAT -2.50  Variation-0.28%  Variation900.00  894.00 - 903.50  
41 Mini-Diagramm   IHG.L INTERCONT HOTELS +17.00  Variation+0.64%  Variation2661.00  2647.00 - 2685.00  
42 Mini-Diagramm   ITRK.L INTERTEK GROUP -8.00  Variation-0.29%  Variation2721.00  2648.00 - 2721.00  
43 Mini-Diagramm   INVP.L INVESTEC +6.56  Variation+1.12%  Variation584.00  584.00 - 594.50  
44 Mini-Diagramm   JMAT.L JOHNSON MATTHEY +32.00  Variation+1.11%  Variation2880.00  2869.00 - 2917.19  
45 Mini-Diagramm   KAZ.L KAZ MINERALS +1.50  Variation+0.98%  Variation153.10  151.90 - 157.05  
46 Mini-Diagramm   KGF.L KINGFISHER +2.20  Variation+0.61%  Variation363.00  362.10 - 367.80  
47 Mini-Diagramm   LAND.L LAND SEC R.E.I.T. +12.00  Variation+0.92%  Variation1300.00  1291.00 - 1313.00  
48 Mini-Diagramm   LGEN.L LEGAL & GENERAL +3.60  Variation+1.39%  Variation259.80  257.90 - 264.30  
49 Mini-Diagramm   LLOY.L LLOYDS BANKING GRP -0.60  Variation-0.72%  Variation83.07  81.98 - 82.97  
50 Mini-Diagramm   LMI.L LONMIN -4.10  Variation-8.37%  Variation49.00  44.56 - 49.92  
51 Mini-Diagramm   EMG.L MAN GROUP +5.90  Variation+3.54%  Variation166.70  166.30 - 173.90  
52 Mini-Diagramm   MKS.L MARKS & SPENCER +0.00  Variation+0.00%  Variation544.00  543.00 - 545.68  
53 Mini-Diagramm   MRW.L MORRISON SUPERMKTS -0.90  Variation-0.50%  Variation181.80  180.20 - 182.10  
54 Mini-Diagramm   XTA.L N/A N/A  VariationN/A  VariationN/A  N/A  
55 Mini-Diagramm   ISYS.L N/A N/A  VariationN/A  VariationN/A  N/A  
56 Mini-Diagramm   BAY.L N/A N/A  VariationN/A  VariationN/A  N/A  
57 Mini-Diagramm   IPR.L N/A N/A  VariationN/A  VariationN/A  N/A  
58 Mini-Diagramm   CSCG.L N/A N/A  VariationN/A  VariationN/A  N/A  
59 Mini-Diagramm   CW.L N/A N/A  VariationN/A  VariationN/A  N/A  
60 Mini-Diagramm   ESSR.L N/A N/A  VariationN/A  VariationN/A  N/A  
61 Mini-Diagramm   ENRC.L N/A N/A  VariationN/A  VariationN/A  N/A  
62 Mini-Diagramm   AU.L N/A N/A  VariationN/A  VariationN/A  N/A  
63 Mini-Diagramm   NG.L NATIONAL GRID +0.30  Variation+0.04%  Variation852.30  845.30 - 856.10  
64 Mini-Diagramm   NXT.L NEXT +25.00  Variation+0.31%  Variation7960.00  7920.00 - 7985.00  
65 Mini-Diagramm   OML.L OLD MUTUAL +6.00  Variation+2.81%  Variation213.20  211.60 - 219.30  
66 Mini-Diagramm   PSON.L PEARSON +5.00  Variation+0.42%  Variation1189.00  1186.00 - 1196.02  
67 Mini-Diagramm   PFC.L PETROFAC -15.50  Variation-1.79%  Variation865.00  846.50 - 866.64  
68 Mini-Diagramm   PRU.L PRUDENTIAL +13.50  Variation+0.90%  Variation1493.50  1490.30 - 1512.00  
69 Mini-Diagramm   RRS.L RANDGOLD RESOURCES +21.00  Variation+0.55%  Variation3786.00  3761.00 - 3860.00  
70 Mini-Diagramm   RB.L RECKITT BENCK GRP +7.00  Variation+0.11%  Variation6210.00  6139.00 - 6219.00  
71 Mini-Diagramm   REL.L RELX +8.00  Variation+0.71%  Variation1124.00  1117.00 - 1133.00  
72 Mini-Diagramm   REX.L REXAM +2.00  Variation+0.36%  Variation556.00  552.00 - 560.00  
73 Mini-Diagramm   RIO.L RIO TINTO +38.00  Variation+1.56%  Variation2432.50  2416.00 - 2498.00  
74 Mini-Diagramm   RR.L ROLLS-ROYCE HLDGS -17.00  Variation-2.02%  Variation841.00  817.00 - 842.00  
75 Mini-Diagramm   RBS.L ROYAL BK SCOTL GR -5.10  Variation-1.51%  Variation337.60  330.00 - 341.10  
76 Mini-Diagramm   RDSA.L ROYAL DUTCH SHELL-A -1.50  Variation-0.08%  Variation1832.00  1813.00 - 1834.50  
77 Mini-Diagramm   RDSB.L ROYAL DUTCH SHELL-B -4.50  Variation-0.24%  Variation1849.50  1825.79 - 1857.00  
78 Mini-Diagramm   RSA.L RSA INSUR GRP +3.50  Variation+0.67%  Variation523.00  520.50 - 528.00  
79 Mini-Diagramm   SAB.L SABMILLER -6.00  Variation-0.17%  Variation3454.00  3424.00 - 3480.00  
80 Mini-Diagramm   SGE.L SAGE GRP -1.50  Variation-0.29%  Variation516.00  510.50 - 516.50  
81 Mini-Diagramm   SBRY.L SAINSBURY -1.50  Variation-0.57%  Variation263.40  261.00 - 264.10  
82 Mini-Diagramm   SDR.L SCHRODERS +39.00  Variation+1.24%  Variation3137.00  3119.00 - 3179.00  
83 Mini-Diagramm   SDRC.L SCHRODERS NVTG -17.00  Variation-0.69%  Variation2455.00  2443.00 - 2474.00  
84 Mini-Diagramm   SGRO.L SEGRO (REIT) +5.30  Variation+1.18%  Variation449.50  446.90 - 455.90  
85 Mini-Diagramm   SRP.L SERCO GROUP -1.50  Variation-1.18%  Variation126.90  123.90 - 127.30  
86 Mini-Diagramm   SVT.L SEVERN TRENT -3.00  Variation-0.14%  Variation2203.00  2182.00 - 2209.00  
87 Mini-Diagramm   SHP.L SHIRE -335.00  Variation-5.85%  Variation5730.00  5275.00 - 5870.00  
88 Mini-Diagramm   SN.L SMITH & NEPHEW +6.00  Variation+0.51%  Variation1188.00  1182.00 - 1194.00  
89 Mini-Diagramm   SMIN.L SMITHS GROUP +51.00  Variation+4.44%  Variation1149.00  1195.00 - 1243.00  
90 Mini-Diagramm   SSE.L SSE +0.00  Variation+0.00%  Variation1519.00  1511.22 - 1523.00  
91 Mini-Diagramm   STAN.L STANDARD CHARTERED -21.50  Variation-2.21%  Variation974.10  946.90 - 972.80  
92 Mini-Diagramm   SL.L STANDARD LIFE -14.80  Variation-3.26%  Variation454.50  437.20 - 449.90  
93 Mini-Diagramm   TSCO.L TESCO PLC -0.90  Variation-0.43%  Variation211.60  209.75 - 213.20  
94 Mini-Diagramm   TT.L TUI TRAVEL +0.00  Variation+0.00%  Variation437.60  427.60 - 452.90  
95 Mini-Diagramm   TLW.L TULLOW OIL +0.10  Variation+0.04%  Variation244.00  239.10 - 249.00  
96 Mini-Diagramm   ULVR.L UNILEVER -5.00  Variation-0.17%  Variation2940.00  2920.00 - 2952.00  
97 Mini-Diagramm   UU.L UNITED UTILITIES GR +0.00  Variation+0.00%  Variation885.50  877.50 - 888.50  
98 Mini-Diagramm   VED.L VEDANTA RESOURCES +19.60  Variation+5.13%  Variation382.40  377.50 - 413.60  
99 Mini-Diagramm   VOD.L VODAFONE GROUP -0.35  Variation-0.14%  Variation241.40  239.65 - 242.65  
100 Mini-Diagramm   WTB.L WHITBREAD +15.00  Variation+0.29%  Variation5180.00  5165.00 - 5230.00  
Start
Zurück
1
JPAGE_CURRENT_OF_TOTAL