CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.04  Variation-0.04%  Variation97.24  96.79 - 97.44   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.028  Variation-1.06%  Variation2.632  2.59 - 2.639   
3 Mini-Diagramm   ALO.PA ALSTOM -0.13  Variation-0.48%  Variation26.935  26.68 - 27.00   
4 Mini-Diagramm   CS.PA AXA -0.11  Variation-0.58%  Variation18.85  18.625 - 18.90   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.22  Variation-0.43%  Variation51.38  50.55 - 51.60   
6 Mini-Diagramm   EN.PA BOUYGUES -0.395  Variation-1.41%  Variation27.935  27.50 - 27.915   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.01  Variation-0.02%  Variation54.11  53.76 - 54.37   
8 Mini-Diagramm   CA.PA CARREFOUR -0.12  Variation-0.45%  Variation26.385  26.10 - 26.40   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.105  Variation-0.93%  Variation11.285  11.05 - 11.31   
10 Mini-Diagramm   BN.PA DANONE +0.34  Variation+0.64%  Variation53.14  53.15 - 53.57   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.031  0.031 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.205  Variation+0.83%  Variation24.745  24.70 - 24.985   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.99  Variation+1.23%  Variation80.72  80.60 - 81.72   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.26  Variation+1.39%  Variation18.745  18.75 - 19.07   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.95  Variation+0.75%  Variation126.00  125.90 - 127.15   
18 Mini-Diagramm   LG.PA LAFARGE -0.93  Variation-1.60%  Variation58.30  57.37 - 58.14   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.32  Variation-1.53%  Variation20.955  20.605 - 21.005   
20 Mini-Diagramm   MC.PA LVMH +1.35  Variation+1.02%  Variation132.05  131.95 - 133.45   
21 Mini-Diagramm   ML.PA MICHELIN -0.81  Variation-0.96%  Variation84.15  83.01 - 84.34   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.42  Variation-0.47%  Variation89.74  89.15 - 90.07   
23 Mini-Diagramm   UG.PA PEUGEOT -0.23  Variation-2.15%  Variation10.69  10.405 - 10.73   
24 Mini-Diagramm   RNO.PA RENAULT -1.77  Variation-2.97%  Variation59.58  57.54 - 59.80   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.21  Variation-0.54%  Variation38.63  38.26 - 38.915   
26 Mini-Diagramm   SAN.PA SANOFI -0.44  Variation-0.53%  Variation83.50  82.88 - 84.00   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.80  Variation-1.24%  Variation64.32  63.43 - 64.25   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.52  Variation-1.35%  Variation38.555  37.70 - 38.56   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.015  Variation+0.11%  Variation14.03  13.97 - 14.10   
30 Mini-Diagramm   TEC.PA TECHNIP -0.19  Variation-0.27%  Variation70.50  69.32 - 70.42   
31 Mini-Diagramm   FP.PA TOTAL +0.40  Variation+0.80%  Variation50.19  50.18 - 50.60   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.30  Variation-0.15%  Variation204.40  203.70 - 204.95   
33 Mini-Diagramm   VK.PA VALLOUREC +0.34  Variation+1.00%  Variation33.99  34.045 - 34.56  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.045  Variation+0.32%  Variation13.975  13.905 - 14.08   
35 Mini-Diagramm   DG.PA VINCI -0.29  Variation-0.58%  Variation49.75  49.155 - 49.95   
36 Mini-Diagramm   VIV.PA VIVENDI +0.09  Variation+0.45%  Variation19.795  19.705 - 19.875   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style