Perfect-Trader Lifestyle

 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.65  Variation-0.65%  Variation100.70  100.00 - 100.70   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.07  Variation+2.47%  Variation2.836  2.815 - 2.911   
3 Mini-Diagramm   ALO.PA ALSTOM -0.075  Variation-0.32%  Variation23.375  23.115 - 23.33   
4 Mini-Diagramm   CS.PA AXA +0.05  Variation+0.26%  Variation18.91  18.88 - 19.045   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.17  Variation-0.31%  Variation55.67  55.28 - 55.83   
6 Mini-Diagramm   EN.PA BOUYGUES -0.235  Variation-0.79%  Variation29.625  29.31 - 29.69   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.19  Variation-0.36%  Variation52.59  52.31 - 52.70   
8 Mini-Diagramm   CA.PA CARREFOUR -0.18  Variation-0.62%  Variation29.20  28.975 - 29.25   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.035  Variation+0.30%  Variation11.56  11.435 - 11.64   
10 Mini-Diagramm   BN.PA DANONE -0.37  Variation-0.70%  Variation52.52  52.09 - 52.52   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-2.38%  Variation0.042  0.041 - 0.042   
12 Mini-Diagramm   EDF.PA EDF +0.02  Variation+0.07%  Variation28.945  28.71 - 28.995   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.30  Variation+0.41%  Variation73.83  73.53 - 74.22   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.245  Variation-1.23%  Variation19.995  19.715 - 20.02   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.50  Variation-0.41%  Variation122.20  121.45 - 122.35   
18 Mini-Diagramm   LG.PA LAFARGE -0.02  Variation-0.03%  Variation66.73  66.27 - 66.95   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.17  Variation+0.57%  Variation29.72  29.695 - 29.89   
20 Mini-Diagramm   MC.PA LVMH -0.65  Variation-0.45%  Variation143.10  142.20 - 143.55   
21 Mini-Diagramm   ML.PA MICHELIN -0.40  Variation-0.43%  Variation93.68  93.24 - 94.33   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.69  Variation-0.80%  Variation85.94  85.25 - 86.16   
23 Mini-Diagramm   UG.PA PEUGEOT -0.095  Variation-0.70%  Variation13.62  13.505 - 13.755   
24 Mini-Diagramm   RNO.PA RENAULT -0.11  Variation-0.15%  Variation75.43  74.91 - 75.81   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.14  Variation-0.32%  Variation44.43  44.125 - 44.47   
26 Mini-Diagramm   SAN.PA SANOFI +0.20  Variation+0.26%  Variation77.13  77.10 - 77.47   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.65  Variation-0.98%  Variation66.00  65.30 - 66.01   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.05  Variation+0.11%  Variation44.025  43.62 - 44.13   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.15  Variation-1.02%  Variation14.70  14.54 - 14.75   
30 Mini-Diagramm   TEC.PA TECHNIP -1.05  Variation-1.36%  Variation77.24  76.18 - 77.19   
31 Mini-Diagramm   FP.PA TOTAL -0.04  Variation-0.08%  Variation49.745  49.43 - 49.745   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +2.30  Variation+1.20%  Variation191.00  191.80 - 194.00   
33 Mini-Diagramm   VK.PA VALLOUREC -0.02  Variation-0.05%  Variation41.625  41.47 - 41.70  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.055  Variation-0.38%  Variation14.485  14.40 - 14.525   
35 Mini-Diagramm   DG.PA VINCI -0.26  Variation-0.48%  Variation54.65  53.91 - 54.41   
36 Mini-Diagramm   VIV.PA VIVENDI -0.135  Variation-0.67%  Variation20.165  19.93 - 20.15   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style