CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.30  Variation-0.30%  Variation101.20  100.00 - 102.25   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.018  Variation+0.62%  Variation2.91  2.879 - 2.94   
3 Mini-Diagramm   ALO.PA ALSTOM -1.075  Variation-3.88%  Variation26.645  26.44 - 27.975   
4 Mini-Diagramm   CS.PA AXA +0.07  Variation+0.36%  Variation19.305  19.075 - 19.54   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.795  Variation-1.61%  Variation48.445  48.09 - 50.18   
6 Mini-Diagramm   EN.PA BOUYGUES +0.125  Variation+0.42%  Variation29.855  29.67 - 30.36   
7 Mini-Diagramm   CAP.PA CAP GEMINI 0.00  Variation0.00%  Variation59.96  59.34 - 60.65   
8 Mini-Diagramm   CA.PA CARREFOUR -0.10  Variation-0.41%  Variation24.325  24.01 - 24.67   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.005  Variation-0.05%  Variation10.595  10.415 - 10.80   
10 Mini-Diagramm   BN.PA DANONE +0.10  Variation+0.19%  Variation54.12  53.34 - 54.68   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF -0.195  Variation-0.85%  Variation22.705  22.615 - 23.26   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.27  Variation+0.30%  Variation90.80  89.72 - 92.19   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.095  Variation-0.48%  Variation19.495  19.30 - 19.83   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.20  Variation+0.15%  Variation137.65  135.20 - 138.90   
18 Mini-Diagramm   LG.PA LAFARGE -0.01  Variation-0.02%  Variation57.40  56.86 - 58.22   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.10  Variation-0.46%  Variation21.84  21.73 - 22.065   
20 Mini-Diagramm   MC.PA LVMH -0.30  Variation-0.23%  Variation129.95  128.65 - 132.15   
21 Mini-Diagramm   ML.PA MICHELIN -0.11  Variation-0.15%  Variation74.00  72.90 - 74.73   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.48  Variation+0.53%  Variation91.74  90.81 - 92.14   
23 Mini-Diagramm   UG.PA PEUGEOT +0.07  Variation+0.68%  Variation10.33  10.085 - 10.50   
24 Mini-Diagramm   RNO.PA RENAULT +0.64  Variation+1.07%  Variation60.66  59.58 - 61.06   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.29  Variation-0.83%  Variation34.855  34.76 - 35.71   
26 Mini-Diagramm   SAN.PA SANOFI -0.79  Variation-1.04%  Variation75.38  74.06 - 76.52   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.54  Variation-0.89%  Variation59.99  59.37 - 61.30   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.76  Variation-2.16%  Variation34.46  34.155 - 35.80   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.095  Variation+0.65%  Variation14.82  14.535 - 14.85   
30 Mini-Diagramm   TEC.PA TECHNIP +0.35  Variation+0.70%  Variation50.10  48.155 - 50.10   
31 Mini-Diagramm   FP.PA TOTAL +0.03  Variation+0.07%  Variation42.86  42.40 - 43.60   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.00  Variation+1.94%  Variation210.10  206.35 - 210.25   
33 Mini-Diagramm   VK.PA VALLOUREC -0.315  Variation-1.38%  Variation22.47  21.985 - 22.895  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.07  Variation+0.48%  Variation14.765  14.625 - 14.895   
35 Mini-Diagramm   DG.PA VINCI -0.315  Variation-0.69%  Variation45.41  45.015 - 46.31   
36 Mini-Diagramm   VIV.PA VIVENDI +0.07  Variation+0.35%  Variation20.24  20.085 - 20.365   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style