CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.55  Variation+1.29%  Variation119.80  119.00 - 121.40  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.007  Variation+0.199%  Variation3.520  3.471 - 3.530  
3 Mini-Diagramm   ALO.PA ALSTOM +0.18  Variation+0.63%  Variation28.73  28.59 - 28.97  
4 Mini-Diagramm   CS.PA AXA +0.470  Variation+2.004%  Variation23.455  23.345 - 23.940  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.53  Variation+0.94%  Variation56.57  55.88 - 57.29  
6 Mini-Diagramm   EN.PA BOUYGUES +0.11  Variation+0.30%  Variation36.54  35.61 - 36.69  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.91  Variation+1.19%  Variation76.37  75.58 - 77.27  
8 Mini-Diagramm   CA.PA CARREFOUR +0.035  Variation+0.113%  Variation31.090  30.900 - 31.290  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.370  Variation+2.706%  Variation13.675  13.600 - 14.065  
10 Mini-Diagramm   BN.PA DANONE +0.29  Variation+0.46%  Variation62.62  61.85 - 62.85  
11 Mini-Diagramm   DEXB.BR DEXIA -0.004  Variation-5.333%  Variation0.075  0.069 - 0.082  
12 Mini-Diagramm   EDF.PA EDF +0.145  Variation+0.649%  Variation22.340  22.240 - 22.520  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.70  Variation+0.66%  Variation106.80  106.15 - 107.95  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.160  Variation+0.869%  Variation18.405  18.330 - 18.575  
15 Mini-Diagramm   OR.PA L'OREAL +1.15  Variation+0.67%  Variation171.35  169.35 - 172.90  
16 Mini-Diagramm   LG.PA LAFARGE +0.84  Variation+1.39%  Variation60.35  60.25 - 61.29  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.50  Variation+1.79%  Variation27.94  27.75 - 28.47  
18 Mini-Diagramm   MC.PA LVMH -0.65  Variation-0.40%  Variation164.15  161.40 - 164.05  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.25  Variation+0.27%  Variation92.61  91.89 - 93.10  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.65  Variation+0.59%  Variation110.15  108.50 - 110.95  
23 Mini-Diagramm   UG.PA PEUGEOT +0.28  Variation+1.80%  Variation15.59  15.43 - 15.90  
24 Mini-Diagramm   RNO.PA RENAULT -0.14  Variation-0.17%  Variation84.77  83.93 - 85.45  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.40  Variation+0.99%  Variation40.90  40.54 - 41.37  
26 Mini-Diagramm   SAN.PA SANOFI +1.36  Variation+1.48%  Variation91.93  91.51 - 93.35  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.04  Variation+1.44%  Variation72.35  71.66 - 73.41  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.75  Variation+1.67%  Variation44.97  44.72 - 45.74  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.060  Variation+0.374%  Variation16.025  15.900 - 16.130  
30 Mini-Diagramm   TEC.PA TECHNIP -0.37  Variation-0.66%  Variation56.37  55.89 - 56.61  
31 Mini-Diagramm   FP.PA TOTAL -0.06  Variation-0.12%  Variation46.28  46.06 - 46.53  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.40  Variation+0.56%  Variation251.05  249.60 - 252.50  
33 Mini-Diagramm   VK.PA VALLOUREC -0.050  Variation-0.220%  Variation22.725  22.555 - 22.945  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.05  Variation+0.26%  Variation17.61  17.48 - 17.70  
35 Mini-Diagramm   DG.PA VINCI +0.91  Variation+1.71%  Variation53.23  52.73 - 54.16  
36 Mini-Diagramm   VIV.PA VIVENDI +0.02  Variation+0.11%  Variation23.12  22.97 - 23.17  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style