CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.05  Variation-0.04%  Variation117.75  117.20 - 118.60   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.015  Variation-0.43%  Variation3.513  3.495 - 3.549   
3 Mini-Diagramm   ALO.PA ALSTOM -0.63  Variation-2.12%  Variation29.755  29.12 - 29.865   
4 Mini-Diagramm   CS.PA AXA -0.07  Variation-0.31%  Variation22.465  22.345 - 22.625   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.83  Variation-1.58%  Variation52.54  51.67 - 52.81   
6 Mini-Diagramm   EN.PA BOUYGUES +0.19  Variation+0.53%  Variation35.80  35.77 - 36.20   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.36  Variation+0.50%  Variation72.54  72.51 - 73.64   
8 Mini-Diagramm   CA.PA CARREFOUR -0.16  Variation-0.54%  Variation29.65  29.49 - 29.88   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.055  Variation-0.43%  Variation12.745  12.655 - 12.83   
10 Mini-Diagramm   BN.PA DANONE +0.36  Variation+0.58%  Variation61.80  61.76 - 62.38   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.23%  Variation0.031  0.03 - 0.031   
12 Mini-Diagramm   EDF.PA EDF -0.175  Variation-0.71%  Variation24.53  24.31 - 24.65   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.15  Variation-0.14%  Variation104.50  103.80 - 105.05   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.385  Variation-1.98%  Variation19.44  19.025 - 19.52   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.15  Variation-0.09%  Variation162.10  161.50 - 163.45   
18 Mini-Diagramm   LG.PA LAFARGE +0.67  Variation+1.05%  Variation63.71  62.70 - 64.04   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.12  Variation+0.46%  Variation26.03  25.87 - 26.36   
20 Mini-Diagramm   MC.PA LVMH -0.25  Variation-0.15%  Variation164.75  163.55 - 166.30   
21 Mini-Diagramm   ML.PA MICHELIN NOM. -0.18  Variation-0.21%  Variation85.24  84.86 - 85.96   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.85  Variation+0.81%  Variation105.25  105.20 - 106.30   
23 Mini-Diagramm   UG.PA PEUGEOT -0.025  Variation-0.17%  Variation14.82  14.775 - 15.045   
24 Mini-Diagramm   RNO.PA RENAULT -1.09  Variation-1.28%  Variation85.34  84.09 - 86.28   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.04  Variation-0.10%  Variation39.875  39.725 - 40.225   
26 Mini-Diagramm   SAN.PA SANOFI +0.48  Variation+0.56%  Variation86.40  86.49 - 87.26   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.54  Variation+0.76%  Variation70.93  70.84 - 71.77   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.62  Variation-1.49%  Variation41.485  40.82 - 41.695   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.065  Variation-0.41%  Variation15.71  15.52 - 15.80   
30 Mini-Diagramm   TEC.PA TECHNIP +1.39  Variation+2.41%  Variation57.70  57.97 - 59.49   
31 Mini-Diagramm   FP.PA TOTAL -0.345  Variation-0.73%  Variation47.19  46.735 - 47.385   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO 0.00  Variation0.00%  Variation259.95  259.05 - 262.00   
33 Mini-Diagramm   VK.PA VALLOUREC +0.91  Variation+4.20%  Variation21.67  21.71 - 23.33  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.39  Variation-2.24%  Variation17.435  16.885 - 17.155   
35 Mini-Diagramm   DG.PA VINCI -0.61  Variation-1.15%  Variation53.05  52.34 - 53.06   
36 Mini-Diagramm   VIV.PA VIVENDI +0.575  Variation+2.77%  Variation20.74  20.82 - 21.405   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style