Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.60  Variation+2.29%  Variation113.45  113.65 - 116.90  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.118  Variation+3.611%  Variation3.268  3.293 - 3.398  
3 Mini-Diagramm   ALO.PA ALSTOM +0.305  Variation+1.198%  Variation25.450  25.595 - 25.860  
4 Mini-Diagramm   CS.PA AXA +0.56  Variation+2.47%  Variation22.63  22.67 - 23.41  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.58  Variation+2.92%  Variation54.15  54.43 - 56.49  
6 Mini-Diagramm   EN.PA BOUYGUES +0.470  Variation+1.402%  Variation33.535  33.465 - 34.110  
7 Mini-Diagramm   CAP.PA CAP GEMINI +2.74  Variation+3.45%  Variation79.37  80.11 - 82.26  
8 Mini-Diagramm   CA.PA CARREFOUR +0.43  Variation+1.50%  Variation28.72  28.59 - 29.39  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.425  Variation+3.186%  Variation13.340  13.410 - 13.840  
10 Mini-Diagramm   BN.PA DANONE +1.29  Variation+2.22%  Variation57.99  57.98 - 59.47  
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+1.786%  Variation0.056  0.054 - 0.058  
12 Mini-Diagramm   EDF.PA EDF +0.06  Variation+0.30%  Variation20.00  19.87 - 20.26  
13 Mini-Diagramm   EI.PA ESSILOR INTL +2.65  Variation+2.48%  Variation107.00  107.05 - 110.50  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.265  Variation+1.593%  Variation16.640  16.630 - 17.070  
15 Mini-Diagramm   OR.PA L'OREAL +2.25  Variation+1.41%  Variation160.00  158.10 - 163.40  
16 Mini-Diagramm   LG.PA LAFARGE +1.48  Variation+2.50%  Variation59.24  59.48 - 60.84  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.805  Variation+3.077%  Variation26.160  26.375 - 27.170  
18 Mini-Diagramm   MC.PA LVMH +5.40  Variation+3.44%  Variation157.15  157.90 - 163.15  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +2.49  Variation+2.65%  Variation93.99  94.51 - 96.79  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +2.25  Variation+2.17%  Variation103.60  103.80 - 106.25  
23 Mini-Diagramm   UG.PA PEUGEOT +0.97  Variation+5.23%  Variation18.44  18.64 - 19.45  
24 Mini-Diagramm   RNO.PA RENAULT +4.21  Variation+4.51%  Variation93.42  95.20 - 98.07  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.495  Variation+3.712%  Variation40.270  40.500 - 42.030  
26 Mini-Diagramm   SAN.PA SANOFI +1.16  Variation+1.31%  Variation88.24  88.15 - 90.81  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +1.44  Variation+2.33%  Variation61.93  62.19 - 64.22  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.52  Variation+3.63%  Variation41.87  42.21 - 43.78  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.31  Variation+1.83%  Variation16.68  16.81 - 17.17  
30 Mini-Diagramm   TEC.PA TECHNIP +0.55  Variation+0.99%  Variation55.52  55.61 - 56.77  
31 Mini-Diagramm   FP.PA TOTAL +0.725  Variation+1.664%  Variation43.570  43.660 - 44.970  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +5.65  Variation+2.49%  Variation226.70  226.60 - 232.95  
33 Mini-Diagramm   VK.PA VALLOUREC +0.12  Variation+0.66%  Variation18.32  18.32 - 18.65  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.32  Variation+1.75%  Variation18.29  18.27 - 18.74  
35 Mini-Diagramm   DG.PA VINCI +1.41  Variation+2.72%  Variation51.88  52.28 - 53.73  
36 Mini-Diagramm   VIV.PA VIVENDI +0.600  Variation+2.652%  Variation22.625  22.760 - 23.395  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style