CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.66  Variation-0.68%  Variation96.57  95.94 - 96.60   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.002  Variation-0.08%  Variation2.457  2.444 - 2.492   
3 Mini-Diagramm   ALO.PA ALSTOM -0.165  Variation-0.61%  Variation27.08  26.90 - 27.17   
4 Mini-Diagramm   CS.PA AXA -0.035  Variation-0.18%  Variation19.51  19.405 - 19.545   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.17  Variation+0.32%  Variation52.52  52.18 - 53.00   
6 Mini-Diagramm   EN.PA BOUYGUES -0.19  Variation-0.74%  Variation25.665  25.455 - 25.825   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.87  Variation-1.53%  Variation56.83  56.03 - 56.98   
8 Mini-Diagramm   CA.PA CARREFOUR -0.36  Variation-1.47%  Variation24.46  24.075 - 24.505   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.10  Variation-0.84%  Variation11.945  11.855 - 12.055   
10 Mini-Diagramm   BN.PA DANONE -0.56  Variation-1.06%  Variation53.00  52.44 - 53.33   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.029 - 0.03   
12 Mini-Diagramm   EDF.PA EDF +0.02  Variation+0.08%  Variation25.97  25.82 - 26.03   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.33  Variation-0.38%  Variation86.94  86.13 - 86.79   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.035  Variation-0.18%  Variation19.86  19.785 - 19.915   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.50  Variation-0.40%  Variation125.70  125.40 - 126.25   
18 Mini-Diagramm   LG.PA LAFARGE -0.83  Variation-1.46%  Variation57.02  56.16 - 57.20   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.025  Variation+0.12%  Variation21.19  21.145 - 21.49   
20 Mini-Diagramm   MC.PA LVMH -0.85  Variation-0.66%  Variation128.70  127.90 - 130.00   
21 Mini-Diagramm   ML.PA MICHELIN -0.24  Variation-0.32%  Variation74.68  74.46 - 75.97   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.40  Variation+0.45%  Variation89.64  89.50 - 90.37   
23 Mini-Diagramm   UG.PA PEUGEOT +0.035  Variation+0.34%  Variation10.155  10.125 - 10.46   
24 Mini-Diagramm   RNO.PA RENAULT -1.11  Variation-1.94%  Variation57.35  56.20 - 57.71   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.02  Variation-0.06%  Variation36.235  36.105 - 36.705   
26 Mini-Diagramm   SAN.PA SANOFI +0.12  Variation+0.13%  Variation89.56  89.08 - 89.74   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.22  Variation-0.36%  Variation60.80  60.47 - 61.00   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.195  Variation+0.48%  Variation40.42  40.17 - 40.91   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.035  Variation-0.26%  Variation13.395  13.34 - 13.505   
30 Mini-Diagramm   TEC.PA TECHNIP -1.53  Variation-2.30%  Variation66.61  64.88 - 66.50   
31 Mini-Diagramm   FP.PA TOTAL -0.71  Variation-1.38%  Variation51.45  50.73 - 51.29   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.55  Variation+0.27%  Variation203.70  204.05 - 206.25   
33 Mini-Diagramm   VK.PA VALLOUREC -0.705  Variation-1.94%  Variation36.41  35.66 - 36.54  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.155  Variation+1.11%  Variation13.98  13.965 - 14.195   
35 Mini-Diagramm   DG.PA VINCI -0.02  Variation-0.04%  Variation46.005  45.975 - 46.36   
36 Mini-Diagramm   VIV.PA VIVENDI -0.145  Variation-0.76%  Variation19.12  18.97 - 19.16   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style