CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.39  Variation+0.40%  Variation97.62  97.74 - 98.16   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.007  Variation-0.25%  Variation2.808  2.785 - 2.84   
3 Mini-Diagramm   ALO.PA ALSTOM +0.025  Variation+0.09%  Variation27.24  27.085 - 27.41   
4 Mini-Diagramm   CS.PA AXA +0.035  Variation+0.20%  Variation17.67  17.52 - 17.83   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- 0.00  Variation0.00%  Variation49.58  49.36 - 50.03   
6 Mini-Diagramm   EN.PA BOUYGUES +0.04  Variation+0.13%  Variation29.925  29.79 - 30.39   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.18  Variation+0.35%  Variation52.00  52.01 - 53.12   
8 Mini-Diagramm   CA.PA CARREFOUR -0.12  Variation-0.44%  Variation27.03  26.86 - 27.225   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.035  Variation+0.33%  Variation10.68  10.625 - 10.83   
10 Mini-Diagramm   BN.PA DANONE +0.28  Variation+0.51%  Variation55.06  55.30 - 56.50   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.032  0.031 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.135  Variation+0.58%  Variation23.35  23.385 - 23.61   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.03  Variation+0.04%  Variation73.47  73.39 - 73.85   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.19  Variation-0.96%  Variation19.795  19.55 - 19.90   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.40  Variation+0.32%  Variation126.90  127.15 - 128.45   
18 Mini-Diagramm   LG.PA LAFARGE +0.17  Variation+0.28%  Variation61.20  61.08 - 61.63   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.225  Variation-0.97%  Variation23.10  22.80 - 23.16   
20 Mini-Diagramm   MC.PA LVMH +0.20  Variation+0.15%  Variation131.65  131.65 - 132.85   
21 Mini-Diagramm   ML.PA MICHELIN +0.38  Variation+0.46%  Variation82.54  81.95 - 83.65   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.19  Variation+0.22%  Variation84.93  85.05 - 85.68   
23 Mini-Diagramm   UG.PA PEUGEOT -0.09  Variation-0.83%  Variation10.875  10.73 - 11.095   
24 Mini-Diagramm   RNO.PA RENAULT +0.42  Variation+0.60%  Variation69.43  68.82 - 70.98   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.01  Variation-0.03%  Variation37.13  36.935 - 37.325   
26 Mini-Diagramm   SAN.PA SANOFI +0.66  Variation+0.87%  Variation75.98  76.35 - 76.88   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.31  Variation+0.46%  Variation67.54  67.63 - 68.24   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.125  Variation-0.32%  Variation38.645  38.225 - 39.075   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.015  Variation-0.11%  Variation14.09  14.05 - 14.20   
30 Mini-Diagramm   TEC.PA TECHNIP +0.38  Variation+0.55%  Variation69.05  68.32 - 69.60   
31 Mini-Diagramm   FP.PA TOTAL +0.41  Variation+0.80%  Variation51.10  51.08 - 51.65   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.30  Variation-0.15%  Variation200.65  198.85 - 201.80   
33 Mini-Diagramm   VK.PA VALLOUREC +0.075  Variation+0.22%  Variation33.44  33.475 - 33.755  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.07  Variation-0.53%  Variation13.31  13.205 - 13.365   
35 Mini-Diagramm   DG.PA VINCI +0.05  Variation+0.09%  Variation52.94  52.67 - 53.36   
36 Mini-Diagramm   VIV.PA VIVENDI +0.005  Variation+0.03%  Variation18.43  18.405 - 18.565   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style