CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.44  Variation+0.45%  Variation97.41  96.80 - 97.79   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.059  Variation+2.31%  Variation2.609  2.546 - 2.618   
3 Mini-Diagramm   ALO.PA ALSTOM +0.175  Variation+0.64%  Variation27.675  27.565 - 27.91   
4 Mini-Diagramm   CS.PA AXA +0.145  Variation+0.74%  Variation19.615  19.485 - 19.725   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.45  Variation+0.84%  Variation53.82  53.45 - 54.10   
6 Mini-Diagramm   EN.PA BOUYGUES +0.09  Variation+0.33%  Variation27.23  27.20 - 27.41   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.93  Variation+1.63%  Variation57.87  57.30 - 58.96   
8 Mini-Diagramm   CA.PA CARREFOUR +0.30  Variation+1.18%  Variation25.665  25.455 - 25.76   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.165  Variation+1.40%  Variation11.975  11.815 - 12.025   
10 Mini-Diagramm   BN.PA DANONE -0.16  Variation-0.30%  Variation53.47  53.30 - 54.46   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.03  0.03 - 0.031   
12 Mini-Diagramm   EDF.PA EDF +0.085  Variation+0.34%  Variation25.41  25.23 - 25.48   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.18  Variation+0.21%  Variation84.76  84.60 - 85.03   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.015  Variation+0.08%  Variation19.52  19.44 - 19.585   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.10  Variation+0.08%  Variation125.00  125.00 - 126.00   
18 Mini-Diagramm   LG.PA LAFARGE +0.11  Variation+0.20%  Variation55.93  55.21 - 56.35   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.125  Variation+0.60%  Variation21.045  20.965 - 21.42   
20 Mini-Diagramm   MC.PA LVMH -1.00  Variation-0.74%  Variation134.65  134.10 - 135.60   
21 Mini-Diagramm   ML.PA MICHELIN +0.19  Variation+0.24%  Variation78.95  78.63 - 79.54   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.93  Variation+1.03%  Variation91.21  90.36 - 91.62   
23 Mini-Diagramm   UG.PA PEUGEOT +0.085  Variation+0.81%  Variation10.57  10.54 - 10.645   
24 Mini-Diagramm   RNO.PA RENAULT +0.15  Variation+0.26%  Variation58.65  58.56 - 59.70   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.49  Variation+1.33%  Variation37.24  37.06 - 37.52   
26 Mini-Diagramm   SAN.PA SANOFI +1.03  Variation+1.19%  Variation87.53  86.80 - 87.58   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.03  Variation-0.05%  Variation62.93  62.88 - 63.61   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.165  Variation+0.40%  Variation40.965  40.785 - 41.235   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.005  Variation+0.04%  Variation13.825  13.815 - 14.005   
30 Mini-Diagramm   TEC.PA TECHNIP -0.26  Variation-0.40%  Variation65.54  65.21 - 66.29   
31 Mini-Diagramm   FP.PA TOTAL +0.08  Variation+0.16%  Variation49.945  49.865 - 50.31   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.30  Variation+0.64%  Variation205.05  203.85 - 205.35   
33 Mini-Diagramm   VK.PA VALLOUREC +0.215  Variation+0.57%  Variation37.685  37.565 - 37.83  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.005  Variation-0.04%  Variation13.96  13.96 - 14.115   
35 Mini-Diagramm   DG.PA VINCI +1.02  Variation+2.26%  Variation46.06  45.38 - 46.18   
36 Mini-Diagramm   VIV.PA VIVENDI +0.045  Variation+0.23%  Variation19.375  19.295 - 19.49   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style