Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   GSZ.PA ** SEE +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
2 Mini-Diagramm   AI.PA AIR LIQUIDE +1.37  Variation+1.48%  Variation93.85  92.50 - 94.10  
3 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.13  Variation-4.29%  Variation2.90  2.86 - 3.01  
4 Mini-Diagramm   ALO.PA ALSTOM +0.06  Variation+0.27%  Variation20.12  19.90 - 20.25  
5 Mini-Diagramm   CS.PA AXA +0.47  Variation+2.46%  Variation19.35  18.98 - 19.36  
6 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +2.21  Variation+5.92%  Variation39.57  37.53 - 39.57  
7 Mini-Diagramm   EN.PA BOUYGUES +0.71  Variation+2.28%  Variation32.01  31.39 - 32.01  
8 Mini-Diagramm   CAP.PA CAP GEMINI +0.24  Variation+0.35%  Variation69.21  67.70 - 69.80  
9 Mini-Diagramm   CA.PA CARREFOUR +0.33  Variation+1.50%  Variation22.63  22.39 - 22.76  
10 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.326  Variation+4.252%  Variation7.993  7.668 - 7.993  
11 Mini-Diagramm   BN.PA DANONE +0.46  Variation+0.79%  Variation58.60  58.12 - 59.07  
12 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.333%  Variation0.031  0.030 - 0.032  
13 Mini-Diagramm   EDF.PA EDF +0.19  Variation+1.86%  Variation10.43  10.31 - 10.61  
14 Mini-Diagramm   EI.PA ESSILOR INTL +1.10  Variation+1.07%  Variation104.10  102.10 - 104.30  
15 Mini-Diagramm   OR.PA L'OREAL +3.45  Variation+2.35%  Variation150.15  148.20 - 151.50  
16 Mini-Diagramm   LG.PA LAFARGE +0.01  Variation+0.02%  Variation59.96  59.94 - 59.98  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.495  Variation+2.047%  Variation24.675  24.260 - 24.675  
18 Mini-Diagramm   MC.PA LVMH +3.45  Variation+2.42%  Variation146.00  142.45 - 146.05  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.78  Variation+0.99%  Variation79.21  77.78 - 79.49  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.42  Variation+0.45%  Variation93.31  92.27 - 93.78  
23 Mini-Diagramm   UG.PA PEUGEOT +0.01  Variation+0.13%  Variation11.94  11.81 - 12.25  
24 Mini-Diagramm   RNO.PA RENAULT -0.52  Variation-0.76%  Variation68.33  66.15 - 72.30  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.94  Variation+2.93%  Variation33.01  32.26 - 33.01  
26 Mini-Diagramm   SAN.PA SANOFI +1.53  Variation+2.27%  Variation68.80  67.56 - 68.80  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.23  Variation-0.49%  Variation46.03  45.31 - 47.16  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.93  Variation+3.40%  Variation28.40  27.06 - 28.42  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.36  Variation+2.36%  Variation15.84  15.57 - 15.84  
30 Mini-Diagramm   TEC.PA TECHNIP +1.87  Variation+4.90%  Variation40.00  38.85 - 40.00  
31 Mini-Diagramm   FP.PA TOTAL +2.67  Variation+7.57%  Variation38.00  36.21 - 38.00  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.70  Variation+0.80%  Variation214.40  212.05 - 216.45  
33 Mini-Diagramm   VK.PA VALLOUREC +0.189  Variation+5.592%  Variation3.569  3.413 - 3.652  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.26  Variation+1.33%  Variation20.21  19.89 - 20.21  
35 Mini-Diagramm   DG.PA VINCI +0.42  Variation+0.72%  Variation58.63  58.06 - 59.04  
36 Mini-Diagramm   VIV.PA VIVENDI +0.490  Variation+2.926%  Variation17.235  16.985 - 17.235  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style