Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.63  Variation+0.65%  Variation97.15  96.68 - 97.65  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.30%  Variation3.35  3.35 - 3.36  
3 Mini-Diagramm   ALO.PA ALSTOM +0.15  Variation+0.68%  Variation22.25  22.05 - 22.33  
4 Mini-Diagramm   CS.PA AXA +0.31  Variation+1.41%  Variation22.36  22.16 - 22.59  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.34  Variation+2.81%  Variation48.97  48.01 - 49.03  
6 Mini-Diagramm   EN.PA BOUYGUES +0.07  Variation+0.22%  Variation29.19  29.09 - 29.25  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.18  Variation-0.21%  Variation84.82  84.66 - 85.77  
8 Mini-Diagramm   CA.PA CARREFOUR +0.17  Variation+0.70%  Variation24.38  24.17 - 24.47  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.432  Variation+4.751%  Variation9.524  9.167 - 9.555  
10 Mini-Diagramm   BN.PA DANONE +0.55  Variation+0.89%  Variation62.30  61.92 - 62.72  
11 Mini-Diagramm   DEXB.BR DEXIA +0.91  Variation+5.06%  Variation18.91  17.77 - 19.05  
12 Mini-Diagramm   EDF.PA EDF +0.320  Variation+2.713%  Variation12.115  11.835 - 12.200  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.80  Variation+0.69%  Variation116.90  116.05 - 117.45  
14 Mini-Diagramm   OR.PA L'OREAL +0.60  Variation+0.37%  Variation164.80  164.20 - 166.45  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.070  Variation+0.324%  Variation21.675  21.585 - 21.885  
16 Mini-Diagramm   MC.PA LVMH -1.20  Variation-0.83%  Variation143.50  143.40 - 145.95  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +0.92  Variation+1.03%  Variation90.66  89.99 - 91.40  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.92  Variation+0.95%  Variation97.37  96.70 - 97.84  
23 Mini-Diagramm   UG.PA PEUGEOT +0.35  Variation+2.63%  Variation13.83  13.48 - 13.95  
24 Mini-Diagramm   RNO.PA RENAULT +1.51  Variation+1.85%  Variation83.13  82.05 - 83.82  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.19  Variation+0.48%  Variation39.56  39.52 - 39.91  
26 Mini-Diagramm   SAN.PA SANOFI +1.82  Variation+2.53%  Variation73.62  72.40 - 73.85  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.87  Variation+1.52%  Variation58.02  57.25 - 58.20  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +2.04  Variation+5.90%  Variation36.71  34.86 - 36.71  
29 Mini-Diagramm   SEV.PA SUEZ -0.01  Variation-0.03%  Variation15.03  15.00 - 15.19  
30 Mini-Diagramm   TEC.PA TECHNIP +0.12  Variation+0.26%  Variation48.51  47.58 - 48.83  
31 Mini-Diagramm   FP.PA TOTAL +0.95  Variation+2.22%  Variation44.07  43.41 - 44.18  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.35  Variation-0.15%  Variation240.95  240.40 - 243.70  
33 Mini-Diagramm   VK.PA VALLOUREC +0.20  Variation+6.45%  Variation3.30  3.14 - 3.32  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.125  Variation-0.629%  Variation19.735  19.665 - 20.065  
35 Mini-Diagramm   DG.PA VINCI -0.33  Variation-0.49%  Variation67.41  67.36 - 68.07  
36 Mini-Diagramm   VIV.PA VIVENDI +0.03  Variation+0.20%  Variation17.64  17.55 - 17.72  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style