Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.90  Variation+0.76%  Variation118.55  118.05 - 119.90  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.20%  Variation3.44  3.38 - 3.45  
3 Mini-Diagramm   ALO.PA ALSTOM -0.01  Variation-0.04%  Variation26.76  26.66 - 26.94  
4 Mini-Diagramm   CS.PA AXA +0.225  Variation+0.938%  Variation24.000  23.840 - 24.295  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.38  Variation+0.64%  Variation59.31  58.84 - 59.80  
6 Mini-Diagramm   EN.PA BOUYGUES +0.19  Variation+0.58%  Variation33.42  33.17 - 33.86  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.09  Variation-0.10%  Variation87.05  86.75 - 87.59  
8 Mini-Diagramm   CA.PA CARREFOUR +0.31  Variation+0.98%  Variation31.25  31.09 - 31.67  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.030  Variation+0.209%  Variation14.345  14.270 - 14.475  
10 Mini-Diagramm   BN.PA DANONE +0.96  Variation+1.56%  Variation61.69  61.60 - 62.88  
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+1.887%  Variation0.053  0.053 - 0.055  
12 Mini-Diagramm   EDF.PA EDF +0.005  Variation+0.023%  Variation21.690  21.595 - 21.790  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.15  Variation+0.99%  Variation116.60  116.60 - 118.90  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.67  Variation+3.97%  Variation16.89  17.12 - 17.87  
15 Mini-Diagramm   OR.PA L'OREAL +3.50  Variation+2.05%  Variation170.35  169.60 - 175.35  
16 Mini-Diagramm   LG.PA LAFARGE +2.74  Variation+5.17%  Variation52.97  53.57 - 56.47  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.210  Variation+0.772%  Variation27.215  27.265 - 27.540  
18 Mini-Diagramm   MC.PA LVMH +0.15  Variation+0.09%  Variation170.70  169.65 - 171.85  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +0.36  Variation+0.40%  Variation89.20  88.57 - 89.87  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.50  Variation+0.46%  Variation109.05  108.90 - 109.75  
23 Mini-Diagramm   UG.PA PEUGEOT -0.39  Variation-2.11%  Variation18.25  17.77 - 18.26  
24 Mini-Diagramm   RNO.PA RENAULT +0.42  Variation+0.50%  Variation83.78  82.41 - 84.24  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.020  Variation+0.046%  Variation43.165  42.750 - 43.440  
26 Mini-Diagramm   SAN.PA SANOFI +0.51  Variation+0.52%  Variation97.97  97.75 - 98.98  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.13  Variation+0.20%  Variation63.59  63.17 - 64.07  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.185  Variation+0.413%  Variation44.800  44.585 - 45.020  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.05  Variation+0.26%  Variation17.45  17.40 - 17.80  
30 Mini-Diagramm   TEC.PA TECHNIP -1.08  Variation-2.08%  Variation51.82  50.24 - 51.75  
31 Mini-Diagramm   FP.PA TOTAL -0.24  Variation-0.52%  Variation45.08  44.62 - 45.26  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +4.35  Variation+1.80%  Variation242.30  241.35 - 247.05  
33 Mini-Diagramm   VK.PA VALLOUREC -0.45  Variation-3.04%  Variation14.97  14.51 - 15.02  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.36  Variation-1.75%  Variation20.33  19.82 - 20.42  
35 Mini-Diagramm   DG.PA VINCI +0.85  Variation+1.46%  Variation58.40  58.24 - 59.44  
36 Mini-Diagramm   VIV.PA VIVENDI +0.510  Variation+2.131%  Variation23.935  23.920 - 24.645  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style