Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -5.32  Variation-5.53%  Variation96.19  89.15 - 92.83  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.29%  Variation3.48  3.42 - 3.48  
3 Mini-Diagramm   ALO.PA ALSTOM -1.520  Variation-6.958%  Variation21.845  19.130 - 20.605  
4 Mini-Diagramm   CS.PA AXA -3.33  Variation-15.48%  Variation21.51  16.99 - 19.19  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A -8.30  Variation-17.40%  Variation47.70  38.50 - 41.91  
6 Mini-Diagramm   EN.PA BOUYGUES -1.80  Variation-6.39%  Variation28.18  25.50 - 26.92  
7 Mini-Diagramm   CAP.PA CAP GEMINI -8.91  Variation-10.01%  Variation89.01  73.45 - 82.85  
8 Mini-Diagramm   CA.PA CARREFOUR -1.34  Variation-5.70%  Variation23.49  20.90 - 22.47  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -1.246  Variation-14.005%  Variation8.897  6.790 - 7.840  
10 Mini-Diagramm   BN.PA DANONE -3.05  Variation-4.77%  Variation63.88  58.90 - 61.98  
11 Mini-Diagramm   DEXB.BR DEXIA -1.440  Variation-8.379%  Variation17.185  15.000 - 16.350  
12 Mini-Diagramm   EDF.PA EDF -0.96  Variation-8.68%  Variation11.06  9.88 - 10.47  
13 Mini-Diagramm   EI.PA ESSILOR INTL -3.30  Variation-2.79%  Variation118.30  106.50 - 116.75  
14 Mini-Diagramm   OR.PA L'OREAL -6.35  Variation-3.72%  Variation170.65  155.20 - 169.10  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -1.375  Variation-6.585%  Variation20.880  19.200 - 19.910  
16 Mini-Diagramm   MC.PA LVMH -9.45  Variation-6.54%  Variation144.60  133.00 - 139.25  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -4.22  Variation-4.69%  Variation89.94  79.80 - 86.99  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.47  Variation-1.52%  Variation96.64  90.00 - 96.32  
23 Mini-Diagramm   UG.PA PEUGEOT -2.60  Variation-18.17%  Variation14.31  10.19 - 12.72  
24 Mini-Diagramm   RNO.PA RENAULT -11.11  Variation-13.62%  Variation81.60  65.50 - 74.82  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -4.41  Variation-11.03%  Variation39.99  34.35 - 36.63  
26 Mini-Diagramm   SAN.PA SANOFI -2.63  Variation-3.65%  Variation71.17  71.11 - 71.18  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -6.27  Variation-10.74%  Variation58.39  50.00 - 53.70  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -7.46  Variation-20.57%  Variation36.26  25.00 - 32.98  
29 Mini-Diagramm   SEV.PA SUEZ -0.68  Variation-4.79%  Variation14.31  12.93 - 13.72  
30 Mini-Diagramm   TEC.PA TECHNIP -2.54  Variation-5.05%  Variation50.32  45.53 - 48.85  
31 Mini-Diagramm   FP.PA TOTAL -3.07  Variation-7.03%  Variation43.69  39.03 - 41.97  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.50  Variation-0.21%  Variation240.85  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC -0.39  Variation-11.14%  Variation3.50  2.91 - 3.21  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -1.29  Variation-6.53%  Variation19.75  18.22 - 19.16  
35 Mini-Diagramm   DG.PA VINCI -4.66  Variation-7.21%  Variation64.65  58.73 - 61.64  
36 Mini-Diagramm   VIV.PA VIVENDI -1.110  Variation-6.645%  Variation16.705  14.870 - 15.950  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style