CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.60  Variation-0.53%  Variation112.25  111.15 - 112.70   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.057  Variation-1.82%  Variation3.14  3.052 - 3.144   
3 Mini-Diagramm   ALO.PA ALSTOM +0.285  Variation+0.99%  Variation28.89  28.915 - 29.33   
4 Mini-Diagramm   CS.PA AXA -0.095  Variation-0.45%  Variation21.155  21.03 - 21.31   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.49  Variation-1.03%  Variation47.65  46.70 - 48.35   
6 Mini-Diagramm   EN.PA BOUYGUES -0.11  Variation-0.34%  Variation31.955  31.69 - 32.00   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.26  Variation-0.40%  Variation64.26  63.86 - 64.57   
8 Mini-Diagramm   CA.PA CARREFOUR -0.33  Variation-1.17%  Variation28.295  27.78 - 28.335   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.005  Variation-0.05%  Variation10.76  10.665 - 10.90   
10 Mini-Diagramm   BN.PA DANONE -0.41  Variation-0.68%  Variation60.16  59.18 - 60.50   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.025 - 0.028   
12 Mini-Diagramm   EDF.PA EDF -0.10  Variation-0.41%  Variation24.36  24.03 - 24.43   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.03  Variation+0.03%  Variation99.12  98.38 - 100.15   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.15  Variation-0.75%  Variation19.995  19.775 - 20.08   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.85  Variation-1.15%  Variation160.20  157.05 - 159.85   
18 Mini-Diagramm   LG.PA LAFARGE +0.24  Variation+0.40%  Variation60.38  60.17 - 60.73   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.34  Variation-1.36%  Variation24.925  24.255 - 24.95   
20 Mini-Diagramm   MC.PA LVMH -0.35  Variation-0.24%  Variation144.70  143.45 - 146.00   
21 Mini-Diagramm   ML.PA MICHELIN +0.85  Variation+0.99%  Variation86.15  86.19 - 87.77   
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.65  Variation-1.53%  Variation108.15  106.00 - 108.65   
23 Mini-Diagramm   UG.PA PEUGEOT -0.005  Variation-0.04%  Variation12.915  12.805 - 13.07   
24 Mini-Diagramm   RNO.PA RENAULT -1.20  Variation-1.72%  Variation69.78  67.96 - 70.07   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.25  Variation-0.65%  Variation38.175  37.71 - 38.405   
26 Mini-Diagramm   SAN.PA SANOFI -0.31  Variation-0.38%  Variation82.26  81.37 - 83.03   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.18  Variation+0.27%  Variation67.35  67.00 - 68.09   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.11  Variation-0.30%  Variation36.26  35.84 - 36.705   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.24  Variation-1.44%  Variation16.675  16.42 - 16.785   
30 Mini-Diagramm   TEC.PA TECHNIP +0.74  Variation+1.44%  Variation51.54  51.11 - 52.35   
31 Mini-Diagramm   FP.PA TOTAL +0.59  Variation+1.31%  Variation44.91  44.92 - 45.99   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.10  Variation-0.44%  Variation251.35  248.10 - 252.40   
33 Mini-Diagramm   VK.PA VALLOUREC +0.51  Variation+2.69%  Variation18.99  19.05 - 19.54  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.175  Variation-1.06%  Variation16.455  16.21 - 16.51   
35 Mini-Diagramm   DG.PA VINCI -0.27  Variation-0.57%  Variation47.345  46.825 - 47.50   
36 Mini-Diagramm   VIV.PA VIVENDI -0.125  Variation-0.59%  Variation21.155  20.975 - 21.255   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style