CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.05  Variation+1.07%  Variation98.35  97.60 - 99.58   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.022  Variation+0.78%  Variation2.83  2.835 - 2.93   
3 Mini-Diagramm   ALO.PA ALSTOM +0.25  Variation+0.91%  Variation27.345  27.17 - 27.87   
4 Mini-Diagramm   CS.PA AXA +0.17  Variation+0.96%  Variation17.735  17.525 - 18.025   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.795  Variation+1.62%  Variation49.005  48.615 - 50.30   
6 Mini-Diagramm   EN.PA BOUYGUES +0.145  Variation+0.48%  Variation30.155  29.905 - 30.49   
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.19  Variation+0.36%  Variation52.17  51.82 - 52.98   
8 Mini-Diagramm   CA.PA CARREFOUR +0.05  Variation+0.18%  Variation27.575  27.315 - 27.825   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.42  Variation+4.08%  Variation10.295  10.21 - 10.725   
10 Mini-Diagramm   BN.PA DANONE -0.62  Variation-1.10%  Variation56.60  55.75 - 56.71   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.33%  Variation0.03  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.33  Variation+1.43%  Variation23.01  22.975 - 23.38   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.27  Variation+0.37%  Variation73.97  73.56 - 74.57   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.21  Variation+1.04%  Variation20.185  20.10 - 20.42   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.45  Variation+0.35%  Variation128.65  127.15 - 129.15   
18 Mini-Diagramm   LG.PA LAFARGE +0.71  Variation+1.16%  Variation61.15  60.86 - 62.14   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.485  Variation+2.09%  Variation23.25  23.15 - 23.80   
20 Mini-Diagramm   MC.PA LVMH +1.45  Variation+1.04%  Variation139.80  139.10 - 141.95   
21 Mini-Diagramm   ML.PA MICHELIN -0.14  Variation-0.16%  Variation85.13  84.46 - 85.67   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.19  Variation+0.22%  Variation86.04  85.36 - 86.45   
23 Mini-Diagramm   UG.PA PEUGEOT +0.22  Variation+2.01%  Variation10.96  10.805 - 11.275   
24 Mini-Diagramm   RNO.PA RENAULT +0.45  Variation+0.64%  Variation69.95  69.02 - 70.76   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.12  Variation-0.32%  Variation37.72  37.275 - 37.90   
26 Mini-Diagramm   SAN.PA SANOFI +0.39  Variation+0.51%  Variation76.93  76.29 - 77.44   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.20  Variation+1.77%  Variation67.73  67.09 - 68.96   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.075  Variation+2.83%  Variation38.025  37.545 - 39.49   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.105  Variation+0.74%  Variation14.21  14.195 - 14.40   
30 Mini-Diagramm   TEC.PA TECHNIP -6.73  Variation-8.66%  Variation77.73  70.57 - 76.56   
31 Mini-Diagramm   FP.PA TOTAL +0.51  Variation+0.99%  Variation51.41  51.10 - 51.99   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.60  Variation-0.29%  Variation205.25  203.15 - 205.60   
33 Mini-Diagramm   VK.PA VALLOUREC -0.06  Variation-0.18%  Variation33.60  33.325 - 33.665  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.125  Variation+0.93%  Variation13.44  13.34 - 13.61   
35 Mini-Diagramm   DG.PA VINCI +0.47  Variation+0.88%  Variation53.44  52.96 - 54.00   
36 Mini-Diagramm   VIV.PA VIVENDI +0.25  Variation+1.37%  Variation18.265  18.205 - 18.525   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style