CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.10  Variation-0.10%  Variation100.55  100.05 - 100.95   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.007  Variation+0.25%  Variation2.764  2.747 - 2.794   
3 Mini-Diagramm   ALO.PA ALSTOM -0.57  Variation-1.98%  Variation28.805  28.10 - 28.815   
4 Mini-Diagramm   CS.PA AXA -0.01  Variation-0.05%  Variation19.13  19.07 - 19.33   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.92  Variation+1.83%  Variation50.20  50.35 - 51.63   
6 Mini-Diagramm   EN.PA BOUYGUES +0.045  Variation+0.15%  Variation29.875  29.61 - 30.07   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.24  Variation-0.41%  Variation58.74  58.26 - 59.38   
8 Mini-Diagramm   CA.PA CARREFOUR -0.145  Variation-0.56%  Variation25.67  25.39 - 25.875   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.27  Variation+2.49%  Variation10.855  10.865 - 11.28   
10 Mini-Diagramm   BN.PA DANONE +0.02  Variation+0.04%  Variation56.11  55.87 - 56.49   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.57%  Variation0.028  0.027 - 0.029   
12 Mini-Diagramm   EDF.PA EDF +0.175  Variation+0.75%  Variation23.30  23.185 - 23.59   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.10  Variation-0.11%  Variation88.90  88.64 - 89.57   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.32  Variation+1.69%  Variation18.965  18.92 - 19.33   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.65  Variation-0.48%  Variation135.45  134.00 - 136.10   
18 Mini-Diagramm   LG.PA LAFARGE +0.81  Variation+1.40%  Variation57.68  57.39 - 58.49   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.16  Variation+0.72%  Variation22.205  22.185 - 22.60   
20 Mini-Diagramm   MC.PA LVMH -0.50  Variation-0.35%  Variation144.30  142.80 - 144.50   
21 Mini-Diagramm   ML.PA MICHELIN +1.90  Variation+2.61%  Variation72.80  73.43 - 74.94   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.01  Variation-0.01%  Variation93.40  92.95 - 93.65   
23 Mini-Diagramm   UG.PA PEUGEOT +0.133  Variation+1.34%  Variation9.952  9.95 - 10.185   
24 Mini-Diagramm   RNO.PA RENAULT +0.38  Variation+0.60%  Variation63.64  63.47 - 64.23   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.605  Variation+1.66%  Variation36.39  36.29 - 37.11   
26 Mini-Diagramm   SAN.PA SANOFI +0.48  Variation+0.63%  Variation75.72  75.88 - 76.55   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.61  Variation+0.93%  Variation65.39  65.20 - 66.00   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.695  Variation+1.79%  Variation38.80  38.96 - 40.235   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.235  Variation+1.73%  Variation13.62  13.60 - 13.855   
30 Mini-Diagramm   TEC.PA TECHNIP +0.40  Variation+0.70%  Variation57.00  56.35 - 57.72   
31 Mini-Diagramm   FP.PA TOTAL -0.765  Variation-1.58%  Variation48.45  47.36 - 48.265   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.40  Variation+0.19%  Variation206.95  205.95 - 209.05   
33 Mini-Diagramm   VK.PA VALLOUREC -0.005  Variation-0.02%  Variation30.16  29.605 - 30.18  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.10  Variation+0.70%  Variation14.255  14.245 - 14.42   
35 Mini-Diagramm   DG.PA VINCI -0.005  Variation-0.01%  Variation43.70  43.395 - 43.955   
36 Mini-Diagramm   VIV.PA VIVENDI -0.06  Variation-0.30%  Variation20.17  20.05 - 20.245