CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.25  Variation-0.21%  Variation118.60  117.45 - 118.95   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.032  Variation-0.91%  Variation3.491  3.435 - 3.581   
3 Mini-Diagramm   ALO.PA ALSTOM -0.09  Variation-0.31%  Variation29.415  29.35 - 29.545   
4 Mini-Diagramm   CS.PA AXA +0.11  Variation+0.49%  Variation22.79  22.615 - 22.915   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.06  Variation-0.12%  Variation52.08  51.76 - 52.52   
6 Mini-Diagramm   EN.PA BOUYGUES -0.075  Variation-0.21%  Variation36.375  36.24 - 36.74   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.17  Variation-0.23%  Variation73.06  72.12 - 73.50   
8 Mini-Diagramm   CA.PA CARREFOUR +0.69  Variation+2.27%  Variation31.055  30.18 - 31.425   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.245  Variation+1.91%  Variation13.05  12.73 - 13.13   
10 Mini-Diagramm   BN.PA DANONE +0.02  Variation+0.03%  Variation62.42  62.05 - 62.62   
11 Mini-Diagramm   DEXB.BR DEXIA +0.005  Variation+16.13%  Variation0.036  0.031 - 0.037   
12 Mini-Diagramm   EDF.PA EDF -0.175  Variation-0.76%  Variation22.91  22.835 - 23.185   
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.60  Variation-1.50%  Variation105.20  105.15 - 106.90   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.205  Variation-1.07%  Variation18.895  18.86 - 19.16   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.85  Variation+0.52%  Variation165.60  164.20 - 165.85   
18 Mini-Diagramm   LG.PA LAFARGE +1.27  Variation+1.98%  Variation65.27  64.01 - 65.51   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.18  Variation+0.70%  Variation26.015  25.75 - 26.03   
20 Mini-Diagramm   MC.PA LVMH +1.20  Variation+0.72%  Variation168.90  167.30 - 169.10   
21 Mini-Diagramm   ML.PA MICHELIN NOM. +0.55  Variation+0.66%  Variation84.51  84.08 - 84.88   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.25  Variation+0.23%  Variation106.65  106.05 - 106.90   
23 Mini-Diagramm   UG.PA PEUGEOT +0.515  Variation+3.30%  Variation16.125  15.81 - 16.275   
24 Mini-Diagramm   RNO.PA RENAULT +1.18  Variation+1.39%  Variation85.89  84.27 - 86.17   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.245  Variation+0.61%  Variation40.23  39.865 - 40.77   
26 Mini-Diagramm   SAN.PA SANOFI -0.19  Variation-0.22%  Variation87.65  87.32 - 88.03   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.12  Variation+0.17%  Variation71.95  71.60 - 72.49   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.465  Variation+1.12%  Variation41.805  41.13 - 42.095   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.095  Variation+0.59%  Variation16.205  16.025 - 16.31   
30 Mini-Diagramm   TEC.PA TECHNIP +0.42  Variation+0.71%  Variation59.56  58.60 - 59.75   
31 Mini-Diagramm   FP.PA TOTAL -0.465  Variation-0.98%  Variation47.005  46.90 - 47.50   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -6.10  Variation-2.35%  Variation253.35  252.85 - 260.30   
33 Mini-Diagramm   VK.PA VALLOUREC +0.57  Variation+2.57%  Variation22.71  22.175 - 23.49  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.06  Variation-0.35%  Variation17.02  17.015 - 17.14   
35 Mini-Diagramm   DG.PA VINCI +0.50  Variation+0.93%  Variation54.15  53.74 - 54.71   
36 Mini-Diagramm   VIV.PA VIVENDI -0.055  Variation-0.25%  Variation21.56  21.51 - 21.77