CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.05  Variation+0.05%  Variation97.15  96.97 - 97.66  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.00  Variation+0.00%  Variation3.35  3.35 - 3.36  
3 Mini-Diagramm   ALO.PA ALSTOM +0.125  Variation+0.562%  Variation22.250  22.265 - 22.380  
4 Mini-Diagramm   CS.PA AXA -0.015  Variation-0.067%  Variation22.360  22.230 - 22.465  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.30  Variation-0.61%  Variation48.97  48.12 - 49.02  
6 Mini-Diagramm   EN.PA BOUYGUES -0.08  Variation-0.27%  Variation29.19  29.09 - 29.25  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.10  Variation+0.12%  Variation84.82  84.87 - 85.80  
8 Mini-Diagramm   CA.PA CARREFOUR +0.115  Variation+0.472%  Variation24.380  24.325 - 24.600  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.138  Variation-1.449%  Variation9.524  9.374 - 9.500  
10 Mini-Diagramm   BN.PA DANONE +0.46  Variation+0.74%  Variation62.30  62.19 - 62.82  
11 Mini-Diagramm   DEXB.BR DEXIA -0.36  Variation-1.90%  Variation18.91  18.40 - 18.91  
12 Mini-Diagramm   EDF.PA EDF -0.03  Variation-0.29%  Variation12.11  12.08 - 12.24  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.25  Variation-0.21%  Variation116.90  116.50 - 117.25  
14 Mini-Diagramm   OR.PA L'OREAL +0.15  Variation+0.09%  Variation164.80  164.20 - 165.35  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.24  Variation-1.13%  Variation21.67  21.26 - 21.72  
16 Mini-Diagramm   MC.PA LVMH -0.50  Variation-0.35%  Variation143.50  143.00 - 144.25  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +0.88  Variation+0.97%  Variation90.66  90.19 - 91.59  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.30  Variation+0.31%  Variation97.37  96.80 - 97.68  
23 Mini-Diagramm   UG.PA PEUGEOT +0.085  Variation+0.615%  Variation13.830  13.830 - 13.975  
24 Mini-Diagramm   RNO.PA RENAULT +0.72  Variation+0.87%  Variation83.13  82.61 - 83.90  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.20  Variation+0.51%  Variation39.56  39.53 - 39.81  
26 Mini-Diagramm   SAN.PA SANOFI -0.14  Variation-0.19%  Variation73.62  73.45 - 73.98  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.00  Variation+0.00%  Variation58.02  57.73 - 58.21  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.535  Variation-1.457%  Variation36.710  36.115 - 36.510  
29 Mini-Diagramm   SEV.PA SUEZ +0.12  Variation+0.80%  Variation15.03  14.98 - 15.16  
30 Mini-Diagramm   TEC.PA TECHNIP +0.635  Variation+1.309%  Variation48.510  48.700 - 49.595  
31 Mini-Diagramm   FP.PA TOTAL +0.30  Variation+0.68%  Variation44.07  44.36 - 44.72  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.65  Variation-0.27%  Variation240.95  239.70 - 240.60  
33 Mini-Diagramm   VK.PA VALLOUREC +0.082  Variation+2.485%  Variation3.300  3.356 - 3.445  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.10  Variation+0.53%  Variation19.74  19.66 - 19.85  
35 Mini-Diagramm   DG.PA VINCI +0.42  Variation+0.62%  Variation67.41  67.45 - 68.07  
36 Mini-Diagramm   VIV.PA VIVENDI +0.015  Variation+0.085%  Variation17.640  17.370 - 17.685