CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.57  Variation+1.59%  Variation99.03  100.05 - 100.95   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.173  Variation+6.50%  Variation2.66  2.68 - 2.842   
3 Mini-Diagramm   ALO.PA ALSTOM +0.59  Variation+2.22%  Variation26.555  26.70 - 27.20   
4 Mini-Diagramm   CS.PA AXA +0.795  Variation+4.36%  Variation18.23  18.58 - 19.055   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.345  Variation+2.83%  Variation47.48  48.135 - 48.875   
6 Mini-Diagramm   EN.PA BOUYGUES +1.035  Variation+3.61%  Variation28.665  29.14 - 29.74   
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.76  Variation+3.13%  Variation56.32  57.09 - 58.18   
8 Mini-Diagramm   CA.PA CARREFOUR +0.49  Variation+2.09%  Variation23.485  23.55 - 24.09   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.315  Variation+3.04%  Variation10.345  10.54 - 10.70   
10 Mini-Diagramm   BN.PA DANONE +0.31  Variation+0.59%  Variation52.89  53.01 - 53.74   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF +0.27  Variation+1.22%  Variation22.18  22.295 - 22.535   
13 Mini-Diagramm   EI.PA ESSILOR INTL +2.14  Variation+2.46%  Variation87.08  87.22 - 89.22   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.455  Variation+2.42%  Variation18.77  18.795 - 19.265   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.60  Variation+1.20%  Variation133.50  134.00 - 136.15   
18 Mini-Diagramm   LG.PA LAFARGE +2.49  Variation+4.51%  Variation55.18  56.26 - 57.68   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.295  Variation+1.38%  Variation21.38  21.50 - 21.775   
20 Mini-Diagramm   MC.PA LVMH +2.20  Variation+1.75%  Variation125.85  126.90 - 128.85   
21 Mini-Diagramm   ML.PA MICHELIN +1.83  Variation+2.54%  Variation71.93  72.85 - 73.85   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.35  Variation+1.52%  Variation89.01  89.50 - 90.60   
23 Mini-Diagramm   UG.PA PEUGEOT +0.39  Variation+3.99%  Variation9.78  9.945 - 10.185   
24 Mini-Diagramm   RNO.PA RENAULT +1.56  Variation+2.67%  Variation58.37  59.15 - 60.10   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +1.205  Variation+3.59%  Variation33.575  34.17 - 34.83   
26 Mini-Diagramm   SAN.PA SANOFI +1.95  Variation+2.63%  Variation74.10  75.13 - 76.33   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +1.99  Variation+3.41%  Variation58.41  59.35 - 60.45   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +1.185  Variation+3.50%  Variation33.885  34.52 - 35.265   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.405  Variation+2.89%  Variation14.025  14.105 - 14.43   
30 Mini-Diagramm   TEC.PA TECHNIP +1.58  Variation+3.23%  Variation48.85  49.075 - 50.90   
31 Mini-Diagramm   FP.PA TOTAL +1.055  Variation+2.52%  Variation41.845  41.82 - 43.37   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +5.00  Variation+2.53%  Variation198.65  199.85 - 203.15   
33 Mini-Diagramm   VK.PA VALLOUREC +0.595  Variation+2.68%  Variation22.24  22.49 - 22.95  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.415  Variation+2.94%  Variation14.12  14.235 - 14.535   
35 Mini-Diagramm   DG.PA VINCI +1.815  Variation+4.21%  Variation43.135  44.015 - 44.95   
36 Mini-Diagramm   VIV.PA VIVENDI +0.295  Variation+1.50%  Variation19.65  19.825 - 19.985