CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.15  Variation+1.20%  Variation97.06  96.06 - 97.74   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.008  Variation+0.56%  Variation1.439  1.437 - 1.467   
3 Mini-Diagramm   ALO.PA ALSTOM -0.365  Variation-1.34%  Variation26.785  26.635 - 27.42   
4 Mini-Diagramm   CS.PA AXA +0.40  Variation+2.59%  Variation15.85  15.40 - 15.92   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.47  Variation+1.09%  Variation43.75  42.865 - 44.02   
6 Mini-Diagramm   EN.PA BOUYGUES 0.00  Variation0.00%  Variation19.93  19.93 - 20.21   
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.04  Variation+2.71%  Variation39.355  38.435 - 39.46   
8 Mini-Diagramm   CA.PA CARREFOUR +0.535  Variation+2.50%  Variation21.935  21.245 - 22.04   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.054  Variation+0.78%  Variation6.953  6.818 - 7.017   
10 Mini-Diagramm   BN.PA DANONE +1.56  Variation+2.75%  Variation58.22  56.79 - 58.36   
11 Mini-Diagramm   DEXB.BR DEXIA +0.01  Variation+50.00%  Variation0.03  0.02 - 0.03   
12 Mini-Diagramm   EDF.PA EDF -0.03  Variation-0.16%  Variation18.29  18.255 - 18.47   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.76  Variation+2.14%  Variation84.02  82.35 - 84.54   
14 Mini-Diagramm   FTE.PA FRANCE TELECOM +0.227  Variation+3.08%  Variation7.591  7.461 - 7.702   
15 Mini-Diagramm   GSZ.PA GDF SUEZ +0.32  Variation+2.07%  Variation15.765  15.495 - 15.90   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +3.25  Variation+2.59%  Variation128.55  125.50 - 129.00   
18 Mini-Diagramm   LG.PA LAFARGE +0.27  Variation+0.54%  Variation50.49  50.00 - 51.00   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.285  Variation+1.39%  Variation20.80  20.395 - 20.90   
20 Mini-Diagramm   MC.PA LVMH +1.35  Variation+1.07%  Variation127.15  125.30 - 127.75   
21 Mini-Diagramm   ML.PA MICHELIN +1.00  Variation+1.44%  Variation70.63  69.75 - 71.45   
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.51  Variation-0.58%  Variation88.00  87.84 - 88.63   
23 Mini-Diagramm   UG.PA PEUGEOT -0.045  Variation-0.67%  Variation6.641  6.619 - 6.798   
24 Mini-Diagramm   RNO.PA RENAULT +0.84  Variation+1.49%  Variation57.28  56.38 - 57.52   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.08  Variation+0.25%  Variation31.78  31.56 - 32.10   
26 Mini-Diagramm   SAN.PA SANOFI +2.11  Variation+2.62%  Variation82.57  80.40 - 83.15   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.29  Variation+0.50%  Variation58.00  57.56 - 58.69   
28 Mini-Diagramm   GLE.PA STE GENERALE-A- +0.38  Variation+1.33%  Variation28.94  28.25 - 29.15   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.029  Variation+0.29%  Variation9.997  9.957 - 10.18   
30 Mini-Diagramm   TEC.PA TECHNIP -1.42  Variation-1.67%  Variation83.70  82.97 - 84.38   
31 Mini-Diagramm   FP.PA TOTAL +0.855  Variation+2.28%  Variation38.30  37.66 - 38.55   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.40  Variation-0.22%  Variation180.00  179.30 - 181.50   
33 Mini-Diagramm   VK.PA VALLOUREC +0.15  Variation+0.38%  Variation39.665  39.415 - 39.95  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.078  Variation+0.84%  Variation9.363  9.31 - 9.543   
35 Mini-Diagramm   DG.PA VINCI +0.565  Variation+1.46%  Variation39.16  38.61 - 39.47   
36 Mini-Diagramm   VIV.PA VIVENDI +0.325  Variation+2.21%  Variation15.04  14.695 - 15.235