CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.03  Variation+0.03%  Variation99.05  98.62 - 99.78   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.007  Variation-0.27%  Variation2.621  2.609 - 2.649   
3 Mini-Diagramm   ALO.PA ALSTOM -0.03  Variation-0.11%  Variation27.815  27.605 - 27.92   
4 Mini-Diagramm   CS.PA AXA +0.035  Variation+0.18%  Variation19.86  19.785 - 20.005   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.30  Variation-0.55%  Variation54.30  54.00 - 54.90   
6 Mini-Diagramm   EN.PA BOUYGUES +0.04  Variation+0.15%  Variation26.75  26.62 - 27.04   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.56  Variation-0.96%  Variation58.50  57.47 - 58.80   
8 Mini-Diagramm   CA.PA CARREFOUR -0.01  Variation-0.04%  Variation25.82  25.605 - 25.96   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.12  Variation-0.99%  Variation12.125  11.945 - 12.215   
10 Mini-Diagramm   BN.PA DANONE -0.05  Variation-0.09%  Variation53.67  53.43 - 54.21   
11 Mini-Diagramm   DEXB.BR DEXIA +0.001  Variation+3.33%  Variation0.03  0.029 - 0.031   
12 Mini-Diagramm   EDF.PA EDF -0.055  Variation-0.22%  Variation25.505  25.45 - 25.785   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.01  Variation+1.17%  Variation86.26  86.51 - 87.30   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.17  Variation+0.87%  Variation19.625  19.61 - 19.97   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +0.70  Variation+0.56%  Variation124.95  125.60 - 126.90   
18 Mini-Diagramm   LG.PA LAFARGE -0.08  Variation-0.14%  Variation56.73  56.65 - 58.09   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.27  Variation-1.26%  Variation21.375  20.94 - 21.49   
20 Mini-Diagramm   MC.PA LVMH -1.20  Variation-0.88%  Variation135.65  134.25 - 136.40   
21 Mini-Diagramm   ML.PA MICHELIN +0.11  Variation+0.14%  Variation79.62  79.60 - 81.25   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.15  Variation+0.16%  Variation90.97  90.80 - 91.81   
23 Mini-Diagramm   UG.PA PEUGEOT -0.075  Variation-0.72%  Variation10.47  10.395 - 10.625   
24 Mini-Diagramm   RNO.PA RENAULT -0.17  Variation-0.29%  Variation59.61  59.44 - 60.77   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.09  Variation-0.24%  Variation37.635  37.46 - 38.365   
26 Mini-Diagramm   SAN.PA SANOFI +0.30  Variation+0.34%  Variation88.46  87.97 - 88.85   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.28  Variation-0.44%  Variation63.10  62.66 - 63.72   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.15  Variation-0.36%  Variation41.54  41.30 - 42.10   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.10  Variation+0.74%  Variation13.45  13.46 - 13.63   
30 Mini-Diagramm   TEC.PA TECHNIP -0.23  Variation-0.35%  Variation65.95  65.54 - 66.43   
31 Mini-Diagramm   FP.PA TOTAL +0.045  Variation+0.09%  Variation49.995  49.545 - 50.27   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.95  Variation+0.46%  Variation205.00  205.25 - 206.90   
33 Mini-Diagramm   VK.PA VALLOUREC -0.485  Variation-1.29%  Variation37.565  36.97 - 37.81  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.315  Variation+2.27%  Variation13.87  13.96 - 14.295   
35 Mini-Diagramm   DG.PA VINCI -0.06  Variation-0.13%  Variation46.195  45.945 - 46.94   
36 Mini-Diagramm   VIV.PA VIVENDI -0.02  Variation-0.10%  Variation19.47  19.45 - 19.695