CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.40  Variation+1.22%  Variation114.85  114.95 - 116.75  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.044  Variation-1.335%  Variation3.297  3.235 - 3.320  
3 Mini-Diagramm   ALO.PA ALSTOM +0.260  Variation+0.988%  Variation26.305  25.850 - 26.600  
4 Mini-Diagramm   CS.PA AXA +0.315  Variation+1.329%  Variation23.700  23.760 - 24.170  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.05  Variation+1.88%  Variation55.71  55.88 - 56.93  
6 Mini-Diagramm   EN.PA BOUYGUES +0.44  Variation+1.31%  Variation33.19  33.06 - 33.63  
7 Mini-Diagramm   CAP.PA CAP GEMINI +0.05  Variation+0.06%  Variation86.90  86.25 - 87.68  
8 Mini-Diagramm   CA.PA CARREFOUR +0.51  Variation+1.68%  Variation30.42  30.46 - 31.11  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.220  Variation+1.563%  Variation14.075  14.055 - 14.385  
10 Mini-Diagramm   BN.PA DANONE +0.48  Variation+0.80%  Variation60.37  60.26 - 61.13  
11 Mini-Diagramm   DEXB.BR DEXIA +0.000  Variation+0.000%  Variation0.054  0.054 - 0.055  
12 Mini-Diagramm   EDF.PA EDF +0.15  Variation+0.69%  Variation20.86  20.83 - 21.12  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.25  Variation+1.08%  Variation116.00  115.90 - 117.80  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.33  Variation-1.96%  Variation16.87  16.52 - 17.03  
15 Mini-Diagramm   OR.PA L'OREAL +1.60  Variation+0.96%  Variation166.15  166.50 - 168.60  
16 Mini-Diagramm   LG.PA LAFARGE -1.22  Variation-1.98%  Variation60.49  60.49 - 61.77  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.06  Variation+0.22%  Variation26.91  26.78 - 27.16  
18 Mini-Diagramm   MC.PA LVMH +4.85  Variation+3.01%  Variation160.95  163.55 - 166.80  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -5.74  Variation-6.07%  Variation94.50  87.80 - 91.00  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.05  Variation+0.98%  Variation106.80  106.80 - 108.10  
23 Mini-Diagramm   UG.PA PEUGEOT +0.515  Variation+2.982%  Variation17.270  17.135 - 17.980  
24 Mini-Diagramm   RNO.PA RENAULT +1.09  Variation+1.24%  Variation88.20  87.79 - 89.95  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.83  Variation+2.02%  Variation41.09  41.13 - 42.01  
26 Mini-Diagramm   SAN.PA SANOFI +0.78  Variation+0.81%  Variation96.10  96.21 - 97.50  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.65  Variation+1.05%  Variation62.01  62.22 - 63.00  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.590  Variation+1.344%  Variation43.885  43.935 - 44.840  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.260  Variation+1.482%  Variation17.545  17.575 - 17.870  
30 Mini-Diagramm   TEC.PA TECHNIP +0.56  Variation+1.13%  Variation49.19  48.90 - 49.88  
31 Mini-Diagramm   FP.PA TOTAL +0.235  Variation+0.547%  Variation42.980  42.765 - 43.250  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.00  Variation+1.26%  Variation238.85  238.10 - 242.10  
33 Mini-Diagramm   VK.PA VALLOUREC -0.35  Variation-2.22%  Variation15.75  15.34 - 15.86  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.15  Variation+0.72%  Variation20.08  20.06 - 20.32  
35 Mini-Diagramm   DG.PA VINCI +0.59  Variation+1.07%  Variation54.96  55.05 - 55.85  
36 Mini-Diagramm   VIV.PA VIVENDI -0.015  Variation-0.063%  Variation23.690  23.600 - 23.940