CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -1.80  Variation-1.49%  Variation119.30  118.40 - 120.05  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.05  Variation-1.41%  Variation3.70  3.69 - 3.81  
3 Mini-Diagramm   ALO.PA ALSTOM +0.69  Variation+2.43%  Variation29.32  28.72 - 29.34  
4 Mini-Diagramm   CS.PA AXA -0.24  Variation-1.04%  Variation22.87  22.73 - 23.34  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.98  Variation+1.69%  Variation58.99  58.20 - 59.18  
6 Mini-Diagramm   EN.PA BOUYGUES +0.36  Variation+0.94%  Variation38.70  38.00 - 38.76  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.36  Variation-0.46%  Variation78.37  78.05 - 79.58  
8 Mini-Diagramm   CA.PA CARREFOUR -0.06  Variation-0.21%  Variation31.42  31.13 - 31.70  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.42  Variation+3.07%  Variation14.11  13.73 - 14.12  
10 Mini-Diagramm   BN.PA DANONE +0.19  Variation+0.28%  Variation66.98  66.44 - 67.38  
11 Mini-Diagramm   DEXB.BR DEXIA +0.00  Variation+1.49%  Variation0.07  0.07 - 0.07  
12 Mini-Diagramm   EDF.PA EDF +0.09  Variation+0.40%  Variation22.75  22.61 - 22.86  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.05  Variation+0.93%  Variation114.00  112.10 - 114.20  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.37  Variation+1.96%  Variation19.29  18.92 - 19.31  
15 Mini-Diagramm   OR.PA L'OREAL +0.75  Variation+0.43%  Variation175.75  174.00 - 176.65  
16 Mini-Diagramm   LG.PA LAFARGE -0.25  Variation-0.38%  Variation65.00  64.90 - 65.86  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.13  Variation+0.47%  Variation28.80  28.58 - 28.88  
18 Mini-Diagramm   MC.PA LVMH +1.75  Variation+1.10%  Variation161.05  159.25 - 161.40  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.15  Variation-0.15%  Variation101.85  99.41 - 103.40  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.95  Variation+0.82%  Variation117.25  115.80 - 117.30  
23 Mini-Diagramm   UG.PA PEUGEOT +0.35  Variation+2.05%  Variation17.17  16.90 - 17.33  
24 Mini-Diagramm   RNO.PA RENAULT +3.49  Variation+3.73%  Variation97.08  96.17 - 99.19  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.65  Variation+1.62%  Variation41.07  40.55 - 41.20  
26 Mini-Diagramm   SAN.PA SANOFI +0.51  Variation+0.53%  Variation95.86  94.88 - 96.11  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.01  Variation+0.01%  Variation69.40  68.88 - 70.39  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.73  Variation+1.62%  Variation45.83  45.10 - 46.24  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.73  Variation+4.13%  Variation18.55  17.84 - 18.61  
30 Mini-Diagramm   TEC.PA TECHNIP -1.13  Variation-1.75%  Variation63.47  62.53 - 65.00  
31 Mini-Diagramm   FP.PA TOTAL -0.41  Variation-0.85%  Variation48.01  47.70 - 48.99  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.50  Variation-0.20%  Variation251.75  250.30 - 253.95  
33 Mini-Diagramm   VK.PA VALLOUREC -0.35  Variation-1.42%  Variation23.89  23.69 - 24.73  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.55  Variation+2.89%  Variation19.57  19.00 - 19.59  
35 Mini-Diagramm   DG.PA VINCI +0.42  Variation+0.75%  Variation56.69  55.84 - 57.47  
36 Mini-Diagramm   VIV.PA VIVENDI +0.13  Variation+0.57%  Variation23.09  22.97 - 23.26