CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +2.00  Variation+1.82%  Variation109.85  109.20 - 111.85   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.32%  Variation3.119  3.072 - 3.165   
3 Mini-Diagramm   ALO.PA ALSTOM -0.17  Variation-0.59%  Variation28.715  28.055 - 28.655   
4 Mini-Diagramm   CS.PA AXA +0.065  Variation+0.31%  Variation20.695  20.47 - 20.825   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.33  Variation+0.67%  Variation49.00  48.30 - 49.63   
6 Mini-Diagramm   EN.PA BOUYGUES +0.67  Variation+2.07%  Variation32.345  32.355 - 33.06   
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.30  Variation+2.03%  Variation63.90  63.59 - 65.38   
8 Mini-Diagramm   CA.PA CARREFOUR +0.065  Variation+0.23%  Variation28.495  28.16 - 28.60   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.10  Variation-0.89%  Variation11.25  11.02 - 11.26   
10 Mini-Diagramm   BN.PA DANONE +0.16  Variation+0.27%  Variation60.00  59.76 - 60.49   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.026  0.025 - 0.027   
12 Mini-Diagramm   EDF.PA EDF +0.16  Variation+0.67%  Variation23.715  23.505 - 23.93   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.22  Variation-0.22%  Variation99.34  98.43 - 100.50   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.175  Variation+0.90%  Variation19.505  19.40 - 19.765   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +3.00  Variation+1.93%  Variation155.65  154.75 - 158.65   
18 Mini-Diagramm   LG.PA LAFARGE -0.31  Variation-0.50%  Variation61.74  61.14 - 62.27   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.455  Variation+1.85%  Variation24.59  24.535 - 25.065   
20 Mini-Diagramm   MC.PA LVMH +2.80  Variation+1.97%  Variation141.85  141.10 - 144.75   
21 Mini-Diagramm   ML.PA MICHELIN +0.61  Variation+0.72%  Variation84.74  84.00 - 85.45   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.95  Variation+0.89%  Variation106.70  106.40 - 108.75   
23 Mini-Diagramm   UG.PA PEUGEOT +0.26  Variation+2.11%  Variation12.335  12.15 - 12.60   
24 Mini-Diagramm   RNO.PA RENAULT -0.05  Variation-0.07%  Variation68.98  68.33 - 69.98   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.22  Variation-0.57%  Variation38.535  37.715 - 38.415   
26 Mini-Diagramm   SAN.PA SANOFI -0.63  Variation-0.75%  Variation83.58  81.84 - 84.36   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.46  Variation+0.67%  Variation68.24  67.89 - 68.79   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.29  Variation+0.77%  Variation37.81  37.29 - 38.29   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.28  Variation+1.70%  Variation16.44  16.25 - 16.72   
30 Mini-Diagramm   TEC.PA TECHNIP +0.85  Variation+1.65%  Variation51.43  49.97 - 52.34   
31 Mini-Diagramm   FP.PA TOTAL +0.74  Variation+1.61%  Variation45.945  45.195 - 46.86   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +1.90  Variation+0.76%  Variation250.05  247.65 - 252.50   
33 Mini-Diagramm   VK.PA VALLOUREC +0.05  Variation+0.24%  Variation20.43  19.62 - 20.505  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.04  Variation+0.25%  Variation16.255  16.145 - 16.495   
35 Mini-Diagramm   DG.PA VINCI +0.235  Variation+0.48%  Variation49.29  48.52 - 49.68   
36 Mini-Diagramm   VIV.PA VIVENDI +0.09  Variation+0.43%  Variation21.14  21.095 - 21.255