CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.15  Variation-0.13%  Variation118.70  118.20 - 119.15  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.029  Variation-0.813%  Variation3.567  3.520 - 3.592  
3 Mini-Diagramm   ALO.PA ALSTOM -0.180  Variation-0.633%  Variation28.455  28.210 - 28.515  
4 Mini-Diagramm   CS.PA AXA +0.005  Variation+0.021%  Variation23.930  23.715 - 24.000  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.54  Variation+0.96%  Variation56.47  56.33 - 57.10  
6 Mini-Diagramm   EN.PA BOUYGUES -0.790  Variation-2.079%  Variation38.005  36.915 - 37.620  
7 Mini-Diagramm   CAP.PA CAP GEMINI -1.34  Variation-1.60%  Variation83.70  82.23 - 85.00  
8 Mini-Diagramm   CA.PA CARREFOUR +0.015  Variation+0.047%  Variation31.840  31.615 - 31.900  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.10  Variation+0.68%  Variation14.06  14.05 - 14.23  
10 Mini-Diagramm   BN.PA DANONE +0.33  Variation+0.52%  Variation63.28  62.97 - 63.88  
11 Mini-Diagramm   DEXB.BR DEXIA -0.002  Variation-3.279%  Variation0.061  0.059 - 0.062  
12 Mini-Diagramm   EDF.PA EDF +0.11  Variation+0.50%  Variation23.09  23.05 - 23.31  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.90  Variation+1.70%  Variation111.45  111.05 - 113.35  
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.065  Variation+0.348%  Variation18.660  18.605 - 18.785  
15 Mini-Diagramm   OR.PA L'OREAL -0.10  Variation-0.06%  Variation174.90  173.45 - 175.00  
16 Mini-Diagramm   LG.PA LAFARGE -0.18  Variation-0.28%  Variation65.42  64.65 - 65.40  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.150  Variation-0.536%  Variation27.995  27.760 - 28.100  
18 Mini-Diagramm   MC.PA LVMH +0.80  Variation+0.48%  Variation165.60  163.50 - 167.25  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.65  Variation-0.63%  Variation103.25  102.05 - 103.40  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.15  Variation-0.13%  Variation112.10  111.10 - 112.65  
23 Mini-Diagramm   UG.PA PEUGEOT +0.145  Variation+0.795%  Variation18.240  18.080 - 18.390  
24 Mini-Diagramm   RNO.PA RENAULT +0.29  Variation+0.29%  Variation98.52  98.10 - 99.19  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.090  Variation+0.208%  Variation43.225  43.055 - 43.465  
26 Mini-Diagramm   SAN.PA SANOFI -0.08  Variation-0.09%  Variation92.38  91.82 - 92.71  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.30  Variation-0.43%  Variation70.41  69.92 - 70.92  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.22  Variation-0.50%  Variation44.97  44.41 - 45.03  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.070  Variation-0.385%  Variation18.165  18.060 - 18.225  
30 Mini-Diagramm   TEC.PA TECHNIP -0.48  Variation-0.77%  Variation62.58  61.66 - 63.49  
31 Mini-Diagramm   FP.PA TOTAL -0.09  Variation-0.19%  Variation47.82  47.62 - 48.44  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.75  Variation-0.73%  Variation240.80  238.65 - 242.10  
33 Mini-Diagramm   VK.PA VALLOUREC -0.20  Variation-0.88%  Variation22.80  22.47 - 23.06  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.05  Variation-0.23%  Variation19.28  19.20 - 19.40  
35 Mini-Diagramm   DG.PA VINCI +0.01  Variation+0.02%  Variation55.46  55.01 - 55.71  
36 Mini-Diagramm   VIV.PA VIVENDI +0.260  Variation+1.135%  Variation22.915  23.020 - 23.425