CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.16  Variation-0.16%  Variation96.93  96.50 - 97.48   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.007  Variation-0.27%  Variation2.598  2.594 - 2.633   
3 Mini-Diagramm   ALO.PA ALSTOM +0.29  Variation+1.08%  Variation27.19  26.94 - 27.41   
4 Mini-Diagramm   CS.PA AXA +0.035  Variation+0.19%  Variation18.865  18.84 - 19.045   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +0.29  Variation+0.56%  Variation51.67  51.52 - 52.30   
6 Mini-Diagramm   EN.PA BOUYGUES -0.10  Variation-0.36%  Variation27.595  27.525 - 27.815   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.15  Variation-0.28%  Variation54.17  53.75 - 54.40   
8 Mini-Diagramm   CA.PA CARREFOUR -0.04  Variation-0.15%  Variation26.265  26.12 - 26.335   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.09  Variation+0.80%  Variation11.295  11.20 - 11.375   
10 Mini-Diagramm   BN.PA DANONE +0.18  Variation+0.34%  Variation53.73  53.58 - 54.05   
11 Mini-Diagramm   DEXB.BR DEXIA 0.00  Variation0.00%  Variation0.031  0.03 - 0.032   
12 Mini-Diagramm   EDF.PA EDF +0.055  Variation+0.22%  Variation24.935  24.805 - 25.025   
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.81  Variation-0.99%  Variation81.10  81.00 - 82.09   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.025  Variation-0.13%  Variation18.94  18.86 - 19.08   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL +1.25  Variation+0.99%  Variation128.05  126.85 - 128.80   
18 Mini-Diagramm   LG.PA LAFARGE +0.09  Variation+0.16%  Variation57.59  57.28 - 58.21   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.025  Variation+0.12%  Variation20.715  20.63 - 20.865   
20 Mini-Diagramm   MC.PA LVMH +0.15  Variation+0.11%  Variation133.05  132.45 - 134.15   
21 Mini-Diagramm   ML.PA MICHELIN -0.07  Variation-0.08%  Variation83.52  83.28 - 83.89   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.15  Variation+0.17%  Variation89.70  89.15 - 89.81   
23 Mini-Diagramm   UG.PA PEUGEOT +0.075  Variation+0.72%  Variation10.54  10.52 - 10.695   
24 Mini-Diagramm   RNO.PA RENAULT +1.04  Variation+1.80%  Variation58.80  57.85 - 58.99   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.13  Variation+0.34%  Variation38.54  38.43 - 38.855   
26 Mini-Diagramm   SAN.PA SANOFI +0.22  Variation+0.26%  Variation83.76  83.25 - 84.19   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI +0.48  Variation+0.75%  Variation64.21  63.87 - 64.73   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.06  Variation+0.16%  Variation38.375  38.20 - 38.86   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.025  Variation-0.18%  Variation14.005  13.98 - 14.135   
30 Mini-Diagramm   TEC.PA TECHNIP -0.48  Variation-0.69%  Variation69.48  69.44 - 70.69   
31 Mini-Diagramm   FP.PA TOTAL -0.67  Variation-1.33%  Variation49.87  49.69 - 50.71   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.85  Variation-0.42%  Variation203.20  202.45 - 204.55   
33 Mini-Diagramm   VK.PA VALLOUREC +1.745  Variation+5.09%  Variation36.045  35.28 - 36.065  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.045  Variation+0.32%  Variation14.105  14.04 - 14.19   
35 Mini-Diagramm   DG.PA VINCI -0.33  Variation-0.67%  Variation49.03  48.91 - 49.50   
36 Mini-Diagramm   VIV.PA VIVENDI -0.015  Variation-0.08%  Variation19.91  19.895 - 20.02