CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE 0.00  Variation0.00%  Variation97.24  96.14 - 97.85   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.04  Variation+1.54%  Variation2.632  2.584 - 2.632   
3 Mini-Diagramm   ALO.PA ALSTOM -0.005  Variation-0.02%  Variation26.935  26.675 - 27.005   
4 Mini-Diagramm   CS.PA AXA +0.17  Variation+0.91%  Variation18.85  18.615 - 18.85   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.09  Variation-0.17%  Variation51.38  51.00 - 52.11   
6 Mini-Diagramm   EN.PA BOUYGUES -0.545  Variation-1.91%  Variation27.935  27.63 - 28.50   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.05  Variation-0.09%  Variation54.11  53.82 - 54.76   
8 Mini-Diagramm   CA.PA CARREFOUR -0.12  Variation-0.45%  Variation26.385  26.02 - 26.55   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.095  Variation+0.85%  Variation11.285  11.165 - 11.36   
10 Mini-Diagramm   BN.PA DANONE -0.20  Variation-0.37%  Variation53.14  52.72 - 53.62   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.13%  Variation0.031  0.031 - 0.032   
12 Mini-Diagramm   EDF.PA EDF -0.01  Variation-0.04%  Variation24.745  24.52 - 24.88   
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.24  Variation+1.56%  Variation80.72  79.51 - 80.72   
14 Mini-Diagramm   GSZ.PA GDF SUEZ +0.125  Variation+0.67%  Variation18.745  18.51 - 18.85   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -0.65  Variation-0.51%  Variation126.00  125.75 - 127.90   
18 Mini-Diagramm   LG.PA LAFARGE -0.78  Variation-1.32%  Variation58.30  57.83 - 59.61   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.135  Variation-0.64%  Variation20.955  20.64 - 21.135   
20 Mini-Diagramm   MC.PA LVMH +0.25  Variation+0.19%  Variation132.05  130.90 - 132.55   
21 Mini-Diagramm   ML.PA MICHELIN +0.11  Variation+0.13%  Variation84.15  82.95 - 84.60   
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.99  Variation+1.12%  Variation89.74  88.49 - 89.74   
23 Mini-Diagramm   UG.PA PEUGEOT -0.035  Variation-0.33%  Variation10.69  10.52 - 10.84   
24 Mini-Diagramm   RNO.PA RENAULT -1.80  Variation-2.93%  Variation59.58  59.11 - 61.71   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.06  Variation+0.16%  Variation38.63  38.335 - 38.82   
26 Mini-Diagramm   SAN.PA SANOFI +1.03  Variation+1.25%  Variation83.50  82.29 - 83.57   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.01  Variation-0.02%  Variation64.32  63.38 - 64.71   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.01  Variation+0.03%  Variation38.555  38.09 - 38.99   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY +0.095  Variation+0.68%  Variation14.03  13.89 - 14.035   
30 Mini-Diagramm   TEC.PA TECHNIP +0.49  Variation+0.70%  Variation70.50  69.90 - 70.50   
31 Mini-Diagramm   FP.PA TOTAL +0.61  Variation+1.23%  Variation50.19  49.63 - 50.25   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +0.50  Variation+0.25%  Variation204.40  202.50 - 205.30   
33 Mini-Diagramm   VK.PA VALLOUREC +0.67  Variation+2.01%  Variation33.99  33.165 - 34.16  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. +0.22  Variation+1.60%  Variation13.975  13.70 - 13.98   
35 Mini-Diagramm   DG.PA VINCI +0.52  Variation+1.06%  Variation49.75  49.235 - 49.835   
36 Mini-Diagramm   VIV.PA VIVENDI -0.405  Variation-2.00%  Variation19.795  19.665 - 20.175