CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.48  Variation-0.52%  Variation92.34  91.07 - 92.19   
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.003  Variation+0.15%  Variation2.048  2.039 - 2.089   
3 Mini-Diagramm   ALO.PA ALSTOM +0.03  Variation+0.11%  Variation26.395  26.105 - 26.425   
4 Mini-Diagramm   CS.PA AXA -0.085  Variation-0.48%  Variation17.695  17.47 - 17.645   
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.18  Variation-0.37%  Variation48.475  47.85 - 48.375   
6 Mini-Diagramm   EN.PA BOUYGUES -0.17  Variation-0.66%  Variation25.795  25.38 - 25.73   
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.69  Variation-1.33%  Variation51.83  50.80 - 51.66   
8 Mini-Diagramm   CA.PA CARREFOUR -0.26  Variation-1.13%  Variation22.955  22.47 - 22.89   
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.09  Variation-0.79%  Variation11.40  11.235 - 11.35   
10 Mini-Diagramm   BN.PA DANONE -0.32  Variation-0.63%  Variation50.60  49.875 - 50.67   
11 Mini-Diagramm   DEXB.BR DEXIA -0.001  Variation-3.70%  Variation0.027  0.026 - 0.027   
12 Mini-Diagramm   EDF.PA EDF +0.01  Variation+0.05%  Variation22.035  21.825 - 22.065   
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.21  Variation+0.25%  Variation82.97  82.33 - 83.27   
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.03  Variation-0.17%  Variation17.995  17.845 - 18.02   
15 Mini-Diagramm   FTE.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
16 Mini-Diagramm   PP.PA Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
17 Mini-Diagramm   OR.PA L'OREAL -1.60  Variation-1.32%  Variation120.90  117.95 - 120.30   
18 Mini-Diagramm   LG.PA LAFARGE -0.83  Variation-1.56%  Variation53.07  52.03 - 52.75   
19 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.03  Variation-0.16%  Variation19.32  19.075 - 19.35   
20 Mini-Diagramm   MC.PA LVMH -1.00  Variation-0.79%  Variation127.05  125.15 - 126.40   
21 Mini-Diagramm   ML.PA MICHELIN -3.23  Variation-4.58%  Variation70.50  66.42 - 67.89   
22 Mini-Diagramm   RI.PA PERNOD RICARD +1.78  Variation+2.06%  Variation86.47  84.99 - 88.25   
23 Mini-Diagramm   UG.PA PEUGEOT -0.185  Variation-1.95%  Variation9.47  9.12 - 9.407   
24 Mini-Diagramm   RNO.PA RENAULT -1.07  Variation-1.91%  Variation55.88  54.08 - 55.70   
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.405  Variation-1.21%  Variation33.395  32.68 - 33.10   
26 Mini-Diagramm   SAN.PA SANOFI -0.08  Variation-0.10%  Variation83.43  82.93 - 83.61   
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRI -0.68  Variation-1.16%  Variation58.49  57.31 - 58.37   
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.21  Variation-0.56%  Variation37.76  37.18 - 37.65   
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.09  Variation-0.69%  Variation13.095  12.915 - 13.115   
30 Mini-Diagramm   TEC.PA TECHNIP -1.20  Variation-2.13%  Variation56.35  54.78 - 56.00   
31 Mini-Diagramm   FP.PA TOTAL -0.545  Variation-1.22%  Variation44.59  43.69 - 44.43   
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -1.00  Variation-0.51%  Variation193.35  192.50 - 194.35   
33 Mini-Diagramm   VK.PA VALLOUREC -0.68  Variation-2.21%  Variation30.725  29.75 - 30.595  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.135  Variation-1.02%  Variation13.225  12.955 - 13.21   
35 Mini-Diagramm   DG.PA VINCI -0.40  Variation-0.90%  Variation44.62  43.965 - 44.43   
36 Mini-Diagramm   VIV.PA VIVENDI +0.015  Variation+0.08%  Variation18.43  18.33 - 18.465