CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +0.37  Variation+0.38%  Variation96.14  96.24 - 96.69  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.00  Variation+0.00%  Variation3.48  3.48 - 3.48  
3 Mini-Diagramm   ALO.PA ALSTOM +0.115  Variation+0.525%  Variation21.920  21.910 - 22.130  
4 Mini-Diagramm   CS.PA AXA +0.15  Variation+0.84%  Variation17.88  17.96 - 18.17  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A +0.185  Variation+0.431%  Variation42.890  42.900 - 43.235  
6 Mini-Diagramm   EN.PA BOUYGUES +0.20  Variation+0.75%  Variation26.58  26.60 - 26.88  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.64  Variation-0.77%  Variation83.32  82.67 - 86.73  
8 Mini-Diagramm   CA.PA CARREFOUR +0.15  Variation+0.62%  Variation23.25  23.30 - 23.47  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.070  Variation+0.897%  Variation7.803  7.848 - 7.925  
10 Mini-Diagramm   BN.PA DANONE +0.01  Variation+0.02%  Variation65.96  65.87 - 66.11  
11 Mini-Diagramm   DEXB.BR DEXIA +0.38  Variation+3.02%  Variation12.57  12.75 - 12.95  
12 Mini-Diagramm   EDF.PA EDF +0.10  Variation+0.96%  Variation10.97  10.97 - 11.12  
13 Mini-Diagramm   EI.PA ESSILOR INTL +0.90  Variation+0.73%  Variation123.45  123.55 - 124.55  
14 Mini-Diagramm   OR.PA L'OREAL +1.50  Variation+0.85%  Variation175.80  176.15 - 177.60  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.115  Variation+0.545%  Variation21.120  21.175 - 21.325  
16 Mini-Diagramm   MC.PA LVMH +8.75  Variation+6.09%  Variation143.70  149.00 - 154.55  
17 Mini-Diagramm   ML.PA MICHELIN NOM. +2.02  Variation+2.24%  Variation90.04  90.34 - 92.06  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.55  Variation+0.54%  Variation102.35  102.60 - 103.25  
23 Mini-Diagramm   UG.PA PEUGEOT +0.790  Variation+6.328%  Variation12.485  13.120 - 13.480  
24 Mini-Diagramm   RNO.PA RENAULT +2.31  Variation+3.00%  Variation76.99  78.00 - 79.95  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.450  Variation+1.218%  Variation36.935  37.045 - 37.525  
26 Mini-Diagramm   SAN.PA SANOFI +0.23  Variation+0.30%  Variation76.57  76.60 - 76.99  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.51  Variation+0.90%  Variation56.83  56.90 - 57.37  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.26  Variation+0.87%  Variation29.88  30.00 - 30.35  
29 Mini-Diagramm   SEV.PA SUEZ +0.01  Variation+0.07%  Variation14.08  14.00 - 14.15  
30 Mini-Diagramm   TEC.PA TECHNIP +0.85  Variation+1.73%  Variation49.18  49.40 - 50.28  
31 Mini-Diagramm   FP.PA TOTAL +0.275  Variation+0.648%  Variation42.440  42.510 - 42.885  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -4.65  Variation-2.02%  Variation225.70  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC +0.104  Variation+3.209%  Variation3.241  3.261 - 3.350  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.045  Variation-0.229%  Variation19.610  19.525 - 19.625  
35 Mini-Diagramm   DG.PA VINCI +0.39  Variation+0.58%  Variation67.38  67.51 - 67.90  
36 Mini-Diagramm   VIV.PA VIVENDI +0.24  Variation+1.35%  Variation17.39  17.46 - 17.70