CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -5.32  Variation-5.53%  Variation96.19  89.15 - 92.83  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.29%  Variation3.48  3.42 - 3.48  
3 Mini-Diagramm   ALO.PA ALSTOM -1.520  Variation-6.958%  Variation21.845  19.130 - 20.605  
4 Mini-Diagramm   CS.PA AXA -3.33  Variation-15.48%  Variation21.51  16.99 - 19.19  
5 Mini-Diagramm   BNP.PA BNP PARIBAS ACT.A -8.30  Variation-17.40%  Variation47.70  38.50 - 41.91  
6 Mini-Diagramm   EN.PA BOUYGUES -1.80  Variation-6.39%  Variation28.18  25.50 - 26.92  
7 Mini-Diagramm   CAP.PA CAP GEMINI -8.91  Variation-10.01%  Variation89.01  73.45 - 82.85  
8 Mini-Diagramm   CA.PA CARREFOUR -1.34  Variation-5.70%  Variation23.49  20.90 - 22.47  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -1.246  Variation-14.005%  Variation8.897  6.790 - 7.840  
10 Mini-Diagramm   BN.PA DANONE -3.05  Variation-4.77%  Variation63.88  58.90 - 61.98  
11 Mini-Diagramm   DEXB.BR DEXIA -1.440  Variation-8.379%  Variation17.185  15.000 - 16.350  
12 Mini-Diagramm   EDF.PA EDF -0.96  Variation-8.68%  Variation11.06  9.88 - 10.47  
13 Mini-Diagramm   EI.PA ESSILOR INTL -3.30  Variation-2.79%  Variation118.30  106.50 - 116.75  
14 Mini-Diagramm   OR.PA L'OREAL -6.35  Variation-3.72%  Variation170.65  155.20 - 169.10  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -1.375  Variation-6.585%  Variation20.880  19.200 - 19.910  
16 Mini-Diagramm   MC.PA LVMH -9.45  Variation-6.54%  Variation144.60  133.00 - 139.25  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -4.22  Variation-4.69%  Variation89.94  79.80 - 86.99  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A +0  Variation+0%  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.47  Variation-1.52%  Variation96.64  90.00 - 96.32  
23 Mini-Diagramm   UG.PA PEUGEOT -2.60  Variation-18.17%  Variation14.31  10.19 - 12.72  
24 Mini-Diagramm   RNO.PA RENAULT -11.11  Variation-13.62%  Variation81.60  65.50 - 74.82  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -4.41  Variation-11.03%  Variation39.99  34.35 - 36.63  
26 Mini-Diagramm   SAN.PA SANOFI -2.63  Variation-3.65%  Variation72.00  62.50 - 71.18  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -6.27  Variation-10.74%  Variation58.39  50.00 - 53.70  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -7.46  Variation-20.57%  Variation36.26  25.00 - 32.98  
29 Mini-Diagramm   SEV.PA SUEZ -0.68  Variation-4.79%  Variation14.31  12.93 - 13.72  
30 Mini-Diagramm   TEC.PA TECHNIP -2.54  Variation-5.05%  Variation50.32  45.53 - 48.85  
31 Mini-Diagramm   FP.PA TOTAL -3.07  Variation-7.03%  Variation43.69  39.03 - 41.97  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.50  Variation-0.21%  Variation240.85  240.85 - 243.80  
33 Mini-Diagramm   VK.PA VALLOUREC -0.39  Variation-11.14%  Variation3.50  2.91 - 3.21  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -1.29  Variation-6.53%  Variation19.75  18.34 - 19.16  
35 Mini-Diagramm   DG.PA VINCI -4.66  Variation-7.21%  Variation64.65  58.73 - 61.64  
36 Mini-Diagramm   VIV.PA VIVENDI -1.110  Variation-6.645%  Variation16.705  14.870 - 15.950