CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -0.20  Variation-0.17%  Variation114.10  113.55 - 115.30  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.02  Variation+0.64%  Variation3.29  3.26 - 3.31  
3 Mini-Diagramm   ALO.PA ALSTOM +0.03  Variation+0.12%  Variation25.58  25.51 - 25.76  
4 Mini-Diagramm   CS.PA AXA -0.06  Variation-0.24%  Variation22.55  22.42 - 22.73  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.44  Variation-0.80%  Variation54.27  53.93 - 54.77  
6 Mini-Diagramm   EN.PA BOUYGUES -0.26  Variation-0.77%  Variation32.93  32.77 - 33.40  
7 Mini-Diagramm   CAP.PA CAP GEMINI -0.35  Variation-0.43%  Variation80.72  80.31 - 82.00  
8 Mini-Diagramm   CA.PA CARREFOUR -0.18  Variation-0.63%  Variation28.47  28.20 - 28.64  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.11  Variation-0.82%  Variation13.37  13.27 - 13.50  
10 Mini-Diagramm   BN.PA DANONE -0.44  Variation-0.74%  Variation58.70  58.33 - 59.31  
11 Mini-Diagramm   DEXB.BR DEXIA -0.00  Variation-1.79%  Variation0.05  0.05 - 0.06  
12 Mini-Diagramm   EDF.PA EDF -0.23  Variation-1.11%  Variation20.03  19.88 - 20.33  
13 Mini-Diagramm   EI.PA ESSILOR INTL -0.15  Variation-0.14%  Variation107.15  106.50 - 107.85  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.25  Variation-1.47%  Variation16.72  16.60 - 17.05  
15 Mini-Diagramm   OR.PA L'OREAL -1.00  Variation-0.63%  Variation158.35  157.65 - 160.05  
16 Mini-Diagramm   LG.PA LAFARGE +1.51  Variation+2.55%  Variation60.75  59.48 - 61.34  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.11  Variation-0.43%  Variation26.49  26.27 - 26.67  
18 Mini-Diagramm   MC.PA LVMH -1.25  Variation-0.79%  Variation157.65  156.95 - 159.65  
19 Mini-Diagramm   ML.PA MICHELIN NOM. -0.47  Variation-0.50%  Variation94.00  93.45 - 94.82  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -1.05  Variation-1.00%  Variation104.00  103.95 - 105.20  
23 Mini-Diagramm   UG.PA PEUGEOT +0.03  Variation+0.19%  Variation18.82  18.71 - 19.04  
24 Mini-Diagramm   RNO.PA RENAULT -0.92  Variation-0.96%  Variation95.06  94.75 - 96.75  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -0.35  Variation-0.87%  Variation40.57  40.28 - 40.92  
26 Mini-Diagramm   SAN.PA SANOFI -0.90  Variation-1.01%  Variation88.18  87.65 - 89.15  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.21  Variation-0.34%  Variation61.87  61.51 - 62.44  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE -0.33  Variation-0.79%  Variation41.98  41.70 - 42.47  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.18  Variation-1.08%  Variation16.91  16.76 - 17.14  
30 Mini-Diagramm   TEC.PA TECHNIP -1.03  Variation-1.86%  Variation54.43  54.13 - 56.62  
31 Mini-Diagramm   FP.PA TOTAL -0.12  Variation-0.27%  Variation43.78  42.95 - 44.01  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -0.45  Variation-0.20%  Variation223.75  222.50 - 226.30  
33 Mini-Diagramm   VK.PA VALLOUREC -0.09  Variation-0.49%  Variation18.31  18.28 - 18.51  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.08  Variation-0.40%  Variation18.56  18.42 - 18.77  
35 Mini-Diagramm   DG.PA VINCI +0.20  Variation+0.38%  Variation53.30  52.65 - 53.33  
36 Mini-Diagramm   VIV.PA VIVENDI -0.31  Variation-1.35%  Variation22.67  22.65 - 23.03