CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE -2.27  Variation-2.33%  Variation97.56  95.22 - 97.46  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT -0.01  Variation-0.31%  Variation3.27  3.25 - 3.28  
3 Mini-Diagramm   ALO.PA ALSTOM -0.14  Variation-0.61%  Variation22.16  21.90 - 22.28  
4 Mini-Diagramm   CS.PA AXA -0.145  Variation-0.658%  Variation22.050  21.700 - 22.235  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- -0.19  Variation-0.42%  Variation45.50  45.01 - 46.49  
6 Mini-Diagramm   EN.PA BOUYGUES -0.295  Variation-1.015%  Variation29.060  28.650 - 29.160  
7 Mini-Diagramm   CAP.PA CAP GEMINI -1.14  Variation-1.41%  Variation80.97  79.77 - 81.32  
8 Mini-Diagramm   CA.PA CARREFOUR -0.34  Variation-1.42%  Variation24.25  23.88 - 24.30  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE -0.008  Variation-0.087%  Variation9.181  9.135 - 9.334  
10 Mini-Diagramm   BN.PA DANONE -0.48  Variation-0.79%  Variation60.97  60.34 - 61.43  
11 Mini-Diagramm   DEXB.BR DEXIA +0.15  Variation+0.77%  Variation19.50  19.20 - 19.68  
12 Mini-Diagramm   EDF.PA EDF -0.31  Variation-2.59%  Variation11.78  11.40 - 11.81  
13 Mini-Diagramm   EI.PA ESSILOR INTL -1.40  Variation-1.24%  Variation113.00  111.50 - 113.70  
14 Mini-Diagramm   OR.PA L'OREAL -0.50  Variation-0.32%  Variation157.80  156.95 - 159.60  
15 Mini-Diagramm   MMB.PA LAGARDERE SCA N -0.135  Variation-0.586%  Variation23.050  22.750 - 23.065  
16 Mini-Diagramm   MC.PA LVMH -1.05  Variation-0.73%  Variation144.70  143.60 - 146.25  
17 Mini-Diagramm   ML.PA MICHELIN NOM. -0.77  Variation-0.85%  Variation90.80  89.76 - 91.09  
18 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
19 Mini-Diagramm   LG.PA N/A N/A  VariationN/A  VariationN/A  N/A  
20 Mini-Diagramm   GSZ.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD -0.27  Variation-0.29%  Variation93.75  93.27 - 94.32  
23 Mini-Diagramm   UG.PA PEUGEOT -0.02  Variation-0.19%  Variation13.45  13.40 - 13.61  
24 Mini-Diagramm   RNO.PA RENAULT -0.59  Variation-0.72%  Variation81.95  81.18 - 82.49  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN -1.060  Variation-2.684%  Variation39.495  38.175 - 38.635  
26 Mini-Diagramm   SAN.PA SANOFI -1.52  Variation-2.12%  Variation71.65  69.82 - 72.05  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC -0.59  Variation-1.06%  Variation55.50  54.77 - 56.00  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.55  Variation+1.68%  Variation32.83  33.34 - 34.31  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.26  Variation-1.65%  Variation16.08  15.78 - 16.08  
30 Mini-Diagramm   TEC.PA TECHNIP -1.77  Variation-3.64%  Variation48.60  46.10 - 47.72  
31 Mini-Diagramm   FP.PA TOTAL -0.57  Variation-1.35%  Variation42.72  41.94 - 42.81  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO -2.35  Variation-1.00%  Variation235.30  232.15 - 236.35  
33 Mini-Diagramm   VK.PA VALLOUREC -0.298  Variation-7.249%  Variation4.111  3.799 - 4.084  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.840  Variation-4.022%  Variation20.885  19.940 - 20.765  
35 Mini-Diagramm   DG.PA VINCI -1.03  Variation-1.57%  Variation65.50  64.25 - 65.63  
36 Mini-Diagramm   VIV.PA VIVENDI -0.035  Variation-0.210%  Variation16.690  16.610 - 16.830