CAC 40 Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   AI.PA AIR LIQUIDE +1.25  Variation+1.04%  Variation121.40  120.85 - 122.20  
2 Mini-Diagramm   ALU.PA ALCATEL-LUCENT +0.117  Variation+3.434%  Variation3.524  3.425 - 3.537  
3 Mini-Diagramm   ALO.PA ALSTOM +0.16  Variation+0.54%  Variation29.11  28.99 - 29.16  
4 Mini-Diagramm   CS.PA AXA +0.22  Variation+0.93%  Variation23.75  23.54 - 23.79  
5 Mini-Diagramm   BNP.PA BNP PARIBAS-A- +1.07  Variation+1.90%  Variation57.26  56.57 - 57.49  
6 Mini-Diagramm   EN.PA BOUYGUES -0.055  Variation-0.150%  Variation36.565  36.400 - 37.160  
7 Mini-Diagramm   CAP.PA CAP GEMINI +1.49  Variation+1.94%  Variation78.12  77.14 - 78.26  
8 Mini-Diagramm   CA.PA CARREFOUR +0.075  Variation+0.240%  Variation31.295  31.150 - 31.670  
9 Mini-Diagramm   ACA.PA CREDIT AGRICOLE +0.285  Variation+2.094%  Variation13.895  13.660 - 14.025  
10 Mini-Diagramm   BN.PA DANONE -0.23  Variation-0.37%  Variation62.69  62.56 - 63.28  
11 Mini-Diagramm   DEXB.BR DEXIA -0.008  Variation-12.121%  Variation0.058  0.056 - 0.068  
12 Mini-Diagramm   EDF.PA EDF +0.13  Variation+0.58%  Variation22.67  22.58 - 22.84  
13 Mini-Diagramm   EI.PA ESSILOR INTL +1.05  Variation+0.99%  Variation107.35  106.35 - 108.10  
14 Mini-Diagramm   GSZ.PA GDF SUEZ -0.065  Variation-0.346%  Variation18.705  18.645 - 18.900  
15 Mini-Diagramm   OR.PA L'OREAL +0.40  Variation+0.23%  Variation172.55  171.10 - 174.25  
16 Mini-Diagramm   LG.PA LAFARGE -1.19  Variation-1.93%  Variation60.41  60.01 - 61.09  
17 Mini-Diagramm   MMB.PA LAGARDERE SCA N +0.375  Variation+1.367%  Variation27.815  27.530 - 27.910  
18 Mini-Diagramm   MC.PA LVMH +2.25  Variation+1.39%  Variation164.50  162.85 - 166.30  
19 Mini-Diagramm   ML.PA MICHELIN NOM. +1.42  Variation+1.55%  Variation93.16  91.99 - 93.39  
20 Mini-Diagramm   PP.PA N/A N/A  VariationN/A  VariationN/A  N/A  
21 Mini-Diagramm   FTE.PA N/A N/A  VariationN/A  VariationN/A  N/A  
22 Mini-Diagramm   RI.PA PERNOD RICARD +0.70  Variation+0.63%  Variation111.15  110.45 - 111.85  
23 Mini-Diagramm   UG.PA PEUGEOT +0.560  Variation+3.681%  Variation15.775  15.380 - 15.795  
24 Mini-Diagramm   RNO.PA RENAULT +2.39  Variation+2.86%  Variation86.08  83.52 - 86.33  
25 Mini-Diagramm   SGO.PA SAINT GOBAIN +0.015  Variation+0.037%  Variation40.965  40.735 - 41.320  
26 Mini-Diagramm   SAN.PA SANOFI +1.01  Variation+1.10%  Variation92.70  91.70 - 93.22  
27 Mini-Diagramm   SU.PA SCHNEIDER ELECTRIC +0.21  Variation+0.29%  Variation72.34  71.81 - 72.98  
28 Mini-Diagramm   GLE.PA SOCIETE GENERALE +0.98  Variation+2.18%  Variation45.63  44.88 - 45.87  
29 Mini-Diagramm   SEV.PA SUEZ ENV. CPY -0.145  Variation-0.875%  Variation16.425  16.400 - 16.740  
30 Mini-Diagramm   TEC.PA TECHNIP -0.14  Variation-0.24%  Variation57.12  56.44 - 57.95  
31 Mini-Diagramm   FP.PA TOTAL +0.40  Variation+0.87%  Variation47.00  46.31 - 47.24  
32 Mini-Diagramm   UL.PA UNIBAIL-RODAMCO +3.15  Variation+1.24%  Variation256.20  255.05 - 258.00  
33 Mini-Diagramm   VK.PA VALLOUREC +0.40  Variation+1.78%  Variation22.85  22.22 - 22.91  
34 Mini-Diagramm   VIE.PA VEOLIA ENVIRONN. -0.095  Variation-0.526%  Variation17.975  17.930 - 18.170  
35 Mini-Diagramm   DG.PA VINCI -0.10  Variation-0.18%  Variation54.14  54.02 - 54.60  
36 Mini-Diagramm   VIV.PA VIVENDI +0.41  Variation+1.78%  Variation23.10  22.68 - 23.11