OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.01  Variation-0.05%  Variation20.79  20.69 - 20.82  
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.20  Variation-0.12%  Variation171.20  170.20 - 171.40  
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +5.50  Variation+1.06%  Variation517.50  517.00 - 524.50  
4 Mini-Diagramm   AZN.L ASTRAZENECA -22.5000  Variation-0.4760%  Variation4726.5000  4689.0000 - 4727.5493  
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -1.00  Variation-0.35%  Variation284.90  280.40 - 285.10  
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- -0.60  Variation-0.23%  Variation260.40  257.20 - 260.80  
7 Mini-Diagramm   BOL.ST BOLIDEN -2.50  Variation-1.41%  Variation177.10  174.20 - 176.10  
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +2.00  Variation+0.81%  Variation246.70  245.80 - 249.80  
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.20  Variation-0.18%  Variation109.70  108.70 - 109.70  
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -0.60  Variation-0.28%  Variation216.90  216.10 - 218.20  
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +1.20  Variation+0.35%  Variation347.80  346.50 - 349.50  
12 Mini-Diagramm   LUPE.ST LUNDIN PETROL +0.30  Variation+0.25%  Variation120.30  120.10 - 121.50  
13 Mini-Diagramm   MTG-B.ST MODERN TIMES GR -B- -1.40  Variation-0.53%  Variation266.10  264.00 - 266.90  
14 Mini-Diagramm   NOK1V N/A N/A  VariationN/A  VariationN/A  N/A  
15 Mini-Diagramm   HMB.ST N/A N/A  VariationN/A  VariationN/A  N/A  
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.50  Variation-0.47%  Variation107.30  106.40 - 107.30  
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.70  Variation-0.68%  Variation103.60  102.80 - 103.70  
18 Mini-Diagramm   SAND.ST SANDVIK +0.25  Variation+0.26%  Variation97.90  97.25 - 98.25  
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00  
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -1.10  Variation-0.88%  Variation124.40  123.30 - 124.50  
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.80  Variation+0.41%  Variation195.40  195.30 - 197.30  
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.40  Variation+0.18%  Variation225.60  225.00 - 227.80  
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.09  Variation+0.21%  Variation42.83  42.69 - 43.09  
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +0.10  Variation+0.03%  Variation396.80  395.20 - 397.50  
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO -B- +1.90  Variation+0.95%  Variation199.50  199.50 - 201.50  
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.10  Variation+0.05%  Variation209.30  208.50 - 209.70  
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -0.70  Variation-0.27%  Variation258.00  257.00 - 259.30  
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.40  Variation+0.38%  Variation104.10  104.10 - 104.90  
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.10  Variation+0.18%  Variation55.00  54.90 - 55.15  
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.00  Variation+0.00%  Variation104.50  104.10 - 104.80  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style