OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.04  Variation-0.19%  Variation21.58  21.51 - 21.64   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -0.60  Variation-0.39%  Variation152.40  151.40 - 152.50   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -2.80  Variation-0.75%  Variation373.40  370.00 - 374.20   
4 Mini-Diagramm   AZN.L ASTRAZENECA -237.50  Variation-5.19%  Variation4577.50  4308.50 - 4433.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +0.70  Variation+0.33%  Variation210.80  211.30 - 215.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +0.90  Variation+0.47%  Variation191.70  192.50 - 195.30   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.30  Variation-0.26%  Variation113.90  113.50 - 114.80   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -3.40  Variation-1.69%  Variation201.00  196.90 - 200.10   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.90  Variation-0.96%  Variation93.50  92.40 - 93.65   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.20  Variation+0.11%  Variation185.00  184.00 - 185.40   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -1.30  Variation-0.51%  Variation257.00  255.20 - 256.90   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.20  Variation-0.16%  Variation124.70  123.80 - 125.00   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -3.10  Variation-1.26%  Variation245.90  242.50 - 245.80   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.45  Variation-0.47%  Variation94.85  94.00 - 94.80   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.15  Variation-0.16%  Variation94.05  93.15 - 94.00   
18 Mini-Diagramm   SAND.ST SANDVIK -0.80  Variation-0.96%  Variation83.40  82.40 - 83.70   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.10  Variation-0.12%  Variation81.05  80.65 - 81.10   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -1.30  Variation-0.89%  Variation145.90  144.50 - 145.80   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.60  Variation-1.02%  Variation157.30  155.70 - 157.70   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -1.50  Variation-2.36%  Variation63.55  62.00 - 63.50   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +1.10  Variation+0.33%  Variation335.00  334.30 - 336.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.90  Variation-0.52%  Variation174.50  173.60 - 174.70   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.10  Variation-0.06%  Variation178.90  178.30 - 179.10   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -2.30  Variation-0.96%  Variation239.70  237.00 - 239.80   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.85  Variation-0.96%  Variation88.70  87.85 - 88.55   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.05  Variation-0.10%  Variation49.93  49.80 - 50.15   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.80  Variation-0.98%  Variation81.25  80.25 - 81.35  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style