OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.09  Variation-0.51%  Variation17.77  17.52 - 17.88   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +3.30  Variation+2.24%  Variation147.40  147.50 - 151.10   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +6.50  Variation+1.46%  Variation445.30  443.60 - 453.70   
4 Mini-Diagramm   AZN.L ASTRAZENECA +18.50  Variation+0.39%  Variation4725.00  4692.50 - 4795.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +4.80  Variation+2.00%  Variation239.50  238.40 - 245.40   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +3.70  Variation+1.68%  Variation220.30  219.60 - 225.60   
7 Mini-Diagramm   BOL.ST BOLIDEN +3.10  Variation+2.45%  Variation126.50  126.80 - 130.20   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +26.90  Variation+12.13%  Variation221.70  233.30 - 250.80   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- +0.20  Variation+0.20%  Variation99.25  97.50 - 100.70   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +19.60  Variation+10.50%  Variation186.60  178.00 - 211.90   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +4.00  Variation+1.35%  Variation295.90  294.40 - 300.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -2.60  Variation-2.39%  Variation108.70  105.40 - 108.10   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +1.10  Variation+0.47%  Variation235.00  234.40 - 237.50   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +8.45  Variation+8.75%  Variation96.55  100.30 - 105.00   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.80  Variation+1.79%  Variation100.50  101.20 - 103.00   
18 Mini-Diagramm   SAND.ST SANDVIK +1.70  Variation+2.17%  Variation78.25  77.50 - 80.55   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +0.25  Variation+0.25%  Variation98.70  98.15 - 100.20   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +1.40  Variation+0.77%  Variation180.70  180.00 - 183.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- +8.40  Variation+4.50%  Variation186.60  179.70 - 197.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.43  Variation-1.08%  Variation39.74  39.10 - 40.07   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- +3.20  Variation+0.83%  Variation386.90  388.40 - 393.90   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +1.40  Variation+0.77%  Variation181.40  180.30 - 184.00   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +1.90  Variation+0.96%  Variation197.10  197.20 - 199.50   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.00  Variation+0.75%  Variation268.40  265.90 - 273.30   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.15  Variation+0.15%  Variation97.50  97.00 - 98.00   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.70  Variation-1.30%  Variation53.65  52.65 - 53.95   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +3.45  Variation+3.68%  Variation93.75  93.90 - 97.50  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style