OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.01  Variation-0.05%  Variation19.39  19.29 - 19.61   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -2.20  Variation-1.47%  Variation147.20  145.80 - 149.40   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -2.30  Variation-0.65%  Variation351.10  347.10 - 354.50   
4 Mini-Diagramm   AZN.L ASTRAZENECA -17.00  Variation-0.41%  Variation4186.50  4140.50 - 4202.50   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +1.90  Variation+0.97%  Variation197.00  189.50 - 202.60   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +2.30  Variation+1.30%  Variation179.60  172.90 - 183.10   
7 Mini-Diagramm   BOL.ST BOLIDEN +1.70  Variation+1.53%  Variation112.50  110.20 - 112.80   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +11.70  Variation+6.32%  Variation196.80  194.40 - 200.10   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.30  Variation-0.36%  Variation82.50  81.80 - 83.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +1.30  Variation+0.83%  Variation157.60  154.70 - 158.50   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -1.80  Variation-0.78%  Variation229.80  226.60 - 232.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -3.40  Variation-3.24%  Variation101.50  99.35 - 105.40   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -0.70  Variation-0.33%  Variation209.70  206.50 - 210.40   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.90  Variation-1.02%  Variation87.60  86.45 - 88.50   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +0.20  Variation+0.23%  Variation87.90  86.90 - 88.25   
18 Mini-Diagramm   SAND.ST SANDVIK -0.70  Variation-0.90%  Variation76.95  76.25 - 78.05   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.15  Variation-0.20%  Variation75.40  74.00 - 75.75   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- +0.30  Variation+0.22%  Variation137.80  136.10 - 138.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.30  Variation-0.91%  Variation141.70  140.40 - 143.00   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.25  Variation-0.50%  Variation49.45  48.33 - 49.89   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -0.90  Variation-0.28%  Variation319.60  317.00 - 320.70   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.90  Variation+0.55%  Variation164.10  162.20 - 164.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- +0.30  Variation+0.17%  Variation177.20  174.50 - 178.00   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.40  Variation+1.10%  Variation221.30  217.00 - 221.70   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- -0.50  Variation-0.59%  Variation83.85  82.85 - 84.30   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.35  Variation-0.75%  Variation46.51  46.18 - 46.85   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -1.40  Variation-1.85%  Variation74.45  73.55 - 75.75  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style