OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N -0.07  Variation-0.34%  Variation20.84  20.76 - 20.85   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -1.00  Variation-0.62%  Variation160.10  159.00 - 160.50   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -1.90  Variation-0.55%  Variation348.10  346.20 - 349.50   
4 Mini-Diagramm   AZN.L ASTRAZENECA +34.50  Variation+0.78%  Variation4411.50  4398.00 - 4449.2246   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- -0.50  Variation-0.24%  Variation205.10  204.60 - 205.70   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- 0.00  Variation0.00%  Variation186.70  186.40 - 187.60   
7 Mini-Diagramm   BOL.ST BOLIDEN -0.30  Variation-0.28%  Variation107.70  107.10 - 107.90   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- -2.20  Variation-1.24%  Variation177.60  175.30 - 177.70   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.55  Variation-0.63%  Variation86.80  86.25 - 87.00   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.40  Variation+0.22%  Variation178.00  177.20 - 178.40   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.30  Variation-0.12%  Variation251.00  250.50 - 252.50   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL 0.00  Variation0.00%  Variation126.90  126.50 - 127.10   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -1.30  Variation-0.49%  Variation266.40  265.10 - 267.10   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.25  Variation+0.27%  Variation91.90  91.80 - 92.65   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.55  Variation-0.60%  Variation91.75  91.15 - 92.00   
18 Mini-Diagramm   SAND.ST SANDVIK +0.30  Variation+0.34%  Variation87.40  87.60 - 88.25   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.50  Variation-0.65%  Variation76.55  76.00 - 76.55   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.90  Variation-0.62%  Variation144.70  143.80 - 145.30   
22 Mini-Diagramm   SKF-B.ST SKF -B- -1.20  Variation-0.74%  Variation162.40  161.20 - 162.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.35  Variation-0.55%  Variation63.80  63.35 - 63.90   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.60  Variation-0.49%  Variation328.50  326.80 - 329.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -0.50  Variation-0.30%  Variation169.30  168.70 - 169.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -0.80  Variation-0.45%  Variation177.10  176.10 - 177.50   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -1.30  Variation-0.56%  Variation234.00  232.40 - 234.20   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.65  Variation+1.96%  Variation84.25  84.20 - 86.10   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.30  Variation-0.59%  Variation51.15  50.75 - 51.30   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- -0.25  Variation-0.29%  Variation85.85  85.45 - 86.25  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style