OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.55  Variation+2.73%  Variation20.65  20.70 - 20.95   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL +3.10  Variation+2.14%  Variation147.40  147.10 - 148.60   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- +5.00  Variation+1.24%  Variation407.40  407.10 - 415.20   
4 Mini-Diagramm   AZN.L ASTRAZENECA -47.50  Variation-1.04%  Variation4572.50  4522.50 - 4617.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +4.30  Variation+2.03%  Variation215.00  215.60 - 219.00   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +5.00  Variation+2.61%  Variation196.50  196.50 - 200.00   
7 Mini-Diagramm   BOL.ST BOLIDEN +0.10  Variation+0.08%  Variation124.70  124.60 - 126.30   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- +6.20  Variation+2.83%  Variation226.20  224.50 - 229.00   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.45  Variation-0.48%  Variation93.85  93.30 - 94.80   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- +0.90  Variation+0.52%  Variation172.80  172.80 - 175.00   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- +7.70  Variation+2.84%  Variation280.00  278.00 - 283.00   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL +10.50  Variation+10.71%  Variation109.10  107.30 - 109.90   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - +5.70  Variation+2.42%  Variation240.30  240.00 - 242.70   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK +0.05  Variation+0.06%  Variation87.95  87.20 - 89.20   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- +1.10  Variation+1.15%  Variation97.45  96.20 - 98.45   
18 Mini-Diagramm   SAND.ST SANDVIK +0.90  Variation+1.20%  Variation75.70  75.50 - 76.45   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- -1.40  Variation-0.70%  Variation199.40  198.00 - 200.00   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- +2.40  Variation+2.68%  Variation91.75  91.90 - 92.90   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -2.00  Variation-1.20%  Variation166.10  164.00 - 167.20   
22 Mini-Diagramm   SKF-B.ST SKF -B- +0.60  Variation+0.37%  Variation161.20  161.60 - 162.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- -0.12  Variation-0.28%  Variation43.29  42.38 - 43.85   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -2.20  Variation-0.61%  Variation361.80  359.00 - 367.10   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - +0.60  Variation+0.36%  Variation167.60  167.10 - 168.80   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -1.00  Variation-0.52%  Variation191.70  190.20 - 193.50   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH +2.90  Variation+1.22%  Variation241.20  240.40 - 244.50   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +1.75  Variation+1.88%  Variation95.40  94.75 - 96.20   
29 Mini-Diagramm   TLSN.ST TELIASONERA +0.74  Variation+1.50%  Variation50.25  50.00 - 50.75   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.15  Variation+0.18%  Variation83.30  82.95 - 83.60  

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style