Indizes Europa
OMX Einzelaktien

OMX Einzelaktien

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ABBN.VX ABB N +0.16  Variation+0.74%  Variation21.58  21.60 - 21.77   
2 Mini-Diagramm   ALFA.ST ALFA LAVAL -1.00  Variation-0.67%  Variation149.40  148.10 - 149.80   
3 Mini-Diagramm   ASSA-B.ST ASSA ABLOY-B- -0.90  Variation-0.33%  Variation273.00  271.50 - 273.70   
4 Mini-Diagramm   AZN.L ASTRAZENECA -29.50  Variation-0.87%  Variation3390.50  3346.4619 - 3368.00   
5 Mini-Diagramm   ATCO-A.ST ATLAS COPCO -A- +2.70  Variation+1.51%  Variation178.90  179.70 - 181.80   
6 Mini-Diagramm   ATCO-B.ST ATLAS COPCO -B- +2.50  Variation+1.57%  Variation159.50  160.00 - 162.00   
7 Mini-Diagramm   BOL.ST BOLIDEN +1.45  Variation+1.52%  Variation95.30  95.40 - 96.80   
8 Mini-Diagramm   ELUX-B.ST ELECTROLUX -B- 0.00  Variation0.00%  Variation184.10  183.50 - 185.40   
9 Mini-Diagramm   ERIC-B.ST ERICSSON -B- -0.90  Variation-1.13%  Variation79.40  78.15 - 79.30   
10 Mini-Diagramm   GETI-B.ST GETINGE -B- -1.10  Variation-0.55%  Variation199.50  197.70 - 199.30   
11 Mini-Diagramm   INVE-B.ST INVESTOR -B- -0.70  Variation-0.35%  Variation201.50  199.80 - 202.10   
12 Mini-Diagramm   HMB.ST Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
13 Mini-Diagramm   NOK1V Keine Daten N/A  Symbol nicht gefundenN/A  Symbol nicht gefundenN/A  N/A - N/A   
14 Mini-Diagramm   LUPE.ST LUNDIN PETROL -0.70  Variation-0.49%  Variation143.30  142.40 - 143.20   
15 Mini-Diagramm   MTG-B.ST MODERN TIMES GR - -1.20  Variation-0.44%  Variation272.80  268.70 - 273.00   
16 Mini-Diagramm   NDA-SEK.ST NORDEA BANK -0.30  Variation-0.37%  Variation81.95  81.15 - 81.95   
17 Mini-Diagramm   SEB-A.ST S-E BANKEN -A- -0.35  Variation-0.49%  Variation71.55  70.75 - 71.75   
18 Mini-Diagramm   SAND.ST SANDVIK -0.05  Variation-0.05%  Variation95.95  95.30 - 96.40   
19 Mini-Diagramm   SCV-B.ST SCANIA -B- +0.50  Variation+0.34%  Variation147.00  146.30 - 147.60   
20 Mini-Diagramm   SECU-B.ST SECURITAS -B- -0.45  Variation-0.72%  Variation62.80  62.10 - 62.70   
21 Mini-Diagramm   SKA-B.ST SKANSKA -B- -0.30  Variation-0.25%  Variation119.70  118.90 - 119.70   
22 Mini-Diagramm   SKF-B.ST SKF -B- -0.10  Variation-0.06%  Variation161.50  160.10 - 161.80   
23 Mini-Diagramm   SSAB-A.ST SSAB - A- +0.91  Variation+1.95%  Variation46.74  46.76 - 47.74   
24 Mini-Diagramm   SHB-A.ST SV HANDBK -A- -1.60  Variation-0.53%  Variation301.30  297.80 - 302.30   
25 Mini-Diagramm   SCA-B.ST SVENSKA CELLULO - -1.40  Variation-0.80%  Variation174.50  172.50 - 174.50   
26 Mini-Diagramm   SWED-A.ST SWEDBANK -A- -1.60  Variation-0.96%  Variation167.30  164.50 - 167.90   
27 Mini-Diagramm   SWMA.ST SWEDISH MATCH -3.60  Variation-1.51%  Variation239.00  234.00 - 238.40   
28 Mini-Diagramm   TEL2-B.ST TELE2 -B- +0.50  Variation+0.61%  Variation81.95  81.70 - 82.45   
29 Mini-Diagramm   TLSN.ST TELIASONERA -0.11  Variation-0.24%  Variation46.65  46.43 - 46.69   
30 Mini-Diagramm   VOLV-B.ST VOLVO -B- +0.45  Variation+0.46%  Variation97.80  97.35 - 98.25  

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube