Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +0.99  Variation+0.24%  Variation412.14  410.08 - 413.34   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +997.277  Variation+1.65%  Variation60290.871  60272.512 - 61442.93   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +15.00  Variation+0.34%  Variation4366.04  4337.13 - 4393.60   
5 Mini-Diagramm   ^GDAXI DAX +7.61  Variation+0.08%  Variation9462.56  9369.40 - 9517.95   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +8.19  Variation+0.26%  Variation3172.63  3139.10 - 3186.16   
9 Mini-Diagramm   ^FTSE FTSE 100 +13.95  Variation+0.20%  Variation6805.80  6782.63 - 6828.92   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +96.191  Variation+0.45%  Variation21615.109  21506.350 - 21840.580   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +16.286  Variation+0.40%  Variation4066.273  4062.182 - 4082.972   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +22.577  Variation+0.50%  Variation4557.695  4553.782 - 4580.271   
15 Mini-Diagramm   ^N225 Nikkei 225 -35.271  Variation-0.23%  Variation15459.86  15356 - 15447.81   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +36.629  Variation+0.33%  Variation11009.701  10997.413 - 11046.794   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 -1.739  Variation-0.24%  Variation738.857  735.361 - 742.15   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +5.853  Variation+0.42%  Variation1383.032  1382.096 - 1388.991   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +8.402  Variation+0.72%  Variation1165.948  1164.78 - 1174.82   
20 Mini-Diagramm   ^OEX S&P 100 +2.47  Variation+0.28%  Variation886.61  885.47 - 889.11   
21 Mini-Diagramm   ^GSPC S&P500 +6.63  Variation+0.33%  Variation1996.74  1994.65 - 2003.38   
22 Mini-Diagramm   ^SDAXI SDAX -9.73  Variation-0.14%  Variation7023.59  6968.22 - 7026.09   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +36.739  Variation+0.43%  Variation8622.23  8610.52 - 8668.83  
24 Mini-Diagramm   ^TECDAX TecDAX +1.61  Variation+0.13%  Variation1239.83  1230.22 - 1243.70   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style