Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +1.04  Variation+0.26%  Variation394.49  392.45 - 396.17   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +606.332  Variation+1.16%  Variation52432.43  52408.719 - 53229.422   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +16.27  Variation+0.40%  Variation4081.24  4064.08 - 4110.48   
5 Mini-Diagramm   ^GDAXI DAX +37.16  Variation+0.42%  Variation8886.96  8861.44 - 8957.16   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +10.49  Variation+0.35%  Variation2991.46  2971.89 - 3008.81   
9 Mini-Diagramm   ^FTSE FTSE 100 +23.50  Variation+0.37%  Variation6372.33  6341.39 - 6397.78   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +182.900  Variation+0.91%  Variation20137.480  19994.109 - 20340.980   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +14.375  Variation+0.36%  Variation3971.392  3963.034 - 3988.404   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +13.929  Variation+0.32%  Variation4419.479  4408.87 - 4435.859   
15 Mini-Diagramm   ^N225 Nikkei 225 +391.489  Variation+2.64%  Variation14804.28  15001.43 - 15195.78   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +16.786  Variation+0.16%  Variation10500.78  10487.889 - 10521.40   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +13.463  Variation+1.87%  Variation718.957  719.563 - 732.42   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +5.108  Variation+0.38%  Variation1338.124  1334.13 - 1348.152   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +3.223  Variation+0.29%  Variation1112.847  1111.541 - 1116.325   
20 Mini-Diagramm   ^OEX S&P 100 +2.18  Variation+0.25%  Variation862.76  862.14 - 865.41   
21 Mini-Diagramm   ^GSPC S&P500 +7.04  Variation+0.36%  Variation1941.28  1939.86 - 1949.14   
22 Mini-Diagramm   ^SDAXI SDAX +106.67  Variation+1.67%  Variation6397.65  6426.00 - 6520.57   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +89.12  Variation+1.06%  Variation8404.81  8402.02 - 8504.78  
24 Mini-Diagramm   ^TECDAX TecDAX +16.33  Variation+1.37%  Variation1189.08  1195.02 - 1210.11   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style