Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +2.09  Variation+0.52%  Variation403.71  405.45 - 408.26   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +349.398  Variation+0.61%  Variation57633.922  57500.09 - 58138.031   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +64.78  Variation+1.50%  Variation4304.74  4315.66 - 4373.70   
5 Mini-Diagramm   ^GDAXI DAX +122.28  Variation+1.27%  Variation9612.05  9647.74 - 9735.71   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +52.16  Variation+1.66%  Variation3137.06  3147.47 - 3191.54   
9 Mini-Diagramm   ^FTSE FTSE 100 +66.90  Variation+0.99%  Variation6728.44  6728.44 - 6801.84   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +430.279  Variation+1.98%  Variation21699.811  21782.971 - 22139.471   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +27.487  Variation+0.70%  Variation3934.136  3949.092 - 3966.098   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +31.312  Variation+0.71%  Variation4424.704  4443.347 - 4464.133   
15 Mini-Diagramm   ^N225 Nikkei 225 +127.57  Variation+0.84%  Variation15215.71  0 - 0   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +58.574  Variation+0.53%  Variation10957.668  10988.852 - 11033.073   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +13.729  Variation+1.89%  Variation727.428  730.325 - 742.046   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +15.565  Variation+1.13%  Variation1383.529  1389.981 - 1399.094   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +9.492  Variation+0.83%  Variation1146.658  1151.46 - 1160.24   
20 Mini-Diagramm   ^OEX S&P 100 +4.63  Variation+0.53%  Variation877.76  878.62 - 883.32   
21 Mini-Diagramm   ^GSPC S&P500 +9.90  Variation+0.50%  Variation1973.63  1975.65 - 1986.24   
22 Mini-Diagramm   ^SDAXI SDAX +33.82  Variation+0.46%  Variation7283.43  7279.01 - 7327.24   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +80.25  Variation+0.94%  Variation8513.96  8526.24 - 8598.05  
24 Mini-Diagramm   ^TECDAX TecDAX +21.12  Variation+1.70%  Variation1240.38  1243.11 - 1262.10   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style