Perfect-Trader Lifestyle

 

Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +0.77  Variation+0.19%  Variation395.99  393.81 - 396.91   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +911.293  Variation+1.78%  Variation51200.559  50886.75 - 52338.07   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +26.15  Variation+0.59%  Variation4405.66  4392.06 - 4432.64   
5 Mini-Diagramm   ^GDAXI DAX +91.89  Variation+0.99%  Variation9317.82  9277.36 - 9417.82   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +16.55  Variation+0.53%  Variation3155.81  3121.82 - 3156.64   
9 Mini-Diagramm   ^FTSE FTSE 100 +41.08  Variation+0.62%  Variation6625.25  6559.35 - 6627.25   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +92.740  Variation+0.40%  Variation22950.830  22817.590 - 23043.570   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 -8.523  Variation-0.24%  Variation3534.532  3525.591 - 3554.54   
14 Mini-Diagramm   ^IXIC NASDAQ Composite -13.582  Variation-0.33%  Variation4095.516  4081.906 - 4116.957   
15 Mini-Diagramm   ^N225 Nikkei 225 -3.89  Variation-0.03%  Variation14516.27  14503.17 - 14649.5   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +8.54  Variation+0.08%  Variation10532.827  10530.361 - 10554.665   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +12.826  Variation+1.92%  Variation669.125  673.743 - 683.005   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 -0.984  Variation-0.07%  Variation1342.549  1338.931 - 1345.753   
19 Mini-Diagramm   ^RUT RUSSELL 2000 -0.935  Variation-0.08%  Variation1137.899  1136.964 - 1142.328   
20 Mini-Diagramm   ^OEX S&P 100 +1.46  Variation+0.18%  Variation825.68  825.43 - 828.52   
21 Mini-Diagramm   ^GSPC S&P500 -1.02  Variation-0.05%  Variation1864.85  1863.18 - 1870.87   
22 Mini-Diagramm   ^SDAXI SDAX +61.69  Variation+0.89%  Variation6947.90  6951.57 - 7020.81   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +52.38  Variation+0.63%  Variation8322.70  8296.02 - 8375.08  
24 Mini-Diagramm   ^TECDAX TecDAX +11.61  Variation+0.98%  Variation1187.51  1186.11 - 1200.04   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style