Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +2.25  Variation+0.46%  Variation488.96  488.07 - 492.36   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -369.848  Variation-0.73%  Variation50365.199  49811.828 - 50400.941   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +8.32  Variation+0.17%  Variation4963.51  4949.88 - 4986.88   
5 Mini-Diagramm   ^GDAXI DAX +74.971  Variation+0.65%  Variation11504.01  11495.20 - 11600.37   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +6.95  Variation+0.19%  Variation3618.21  3611.10 - 3635.93   
9 Mini-Diagramm   ^FTSE FTSE 100 -31.84  Variation-0.46%  Variation6961.14  6922.99 - 6961.23   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +102.221  Variation+0.43%  Variation23854.510  23843.010 - 24050.141   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 -9.837  Variation-0.22%  Variation4452.057  4435.527 - 4453.927   
14 Mini-Diagramm   ^IXIC NASDAQ Composite -11.714  Variation-0.24%  Variation4982.81  4966.485 - 4982.929   
15 Mini-Diagramm   ^N225 Nikkei 225 +219.16  Variation+1.17%  Variation18751.84  18808.301 - 18979.641   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE -68.951  Variation-0.63%  Variation11014.261  10937.115 - 10964.232   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +3.522  Variation+0.40%  Variation882.654  881.916 - 888.932   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +0.189  Variation+0.01%  Variation1669.564  1661.645 - 1675.288   
19 Mini-Diagramm   ^RUT RUSSELL 2000 -4.984  Variation-0.40%  Variation1234.313  1226.749 - 1231.087   
20 Mini-Diagramm   ^OEX S&P 100 -2.49  Variation-0.27%  Variation924.22  920.82 - 924.16   
21 Mini-Diagramm   ^GSPC S&P500 -11.57  Variation-0.55%  Variation2101.04  2089.02 - 2100.91   
22 Mini-Diagramm   ^SDAXI SDAX +115.45  Variation+1.42%  Variation8133.09  8162.94 - 8254.69   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +66.42  Variation+0.74%  Variation9034.60  9034.65 - 9109.38  
24 Mini-Diagramm   ^TECDAX TecDAX +14.64  Variation+0.92%  Variation1590.42  1593.70 - 1605.91   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style