Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +0.55  Variation+0.13%  Variation417.40  417.84 - 419.97   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +322.988  Variation+0.55%  Variation59114.66  59115.301 - 60024.602   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +23.87  Variation+0.54%  Variation4409.15  4421.94 - 4444.83   
5 Mini-Diagramm   ^GDAXI DAX +36.891  Variation+0.38%  Variation9632.93  9649.99 - 9695.44   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +16.43  Variation+0.51%  Variation3221.73  3229.45 - 3246.01   
9 Mini-Diagramm   ^FTSE FTSE 100 -4.63  Variation-0.07%  Variation6792.24  6781.30 - 6816.89   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +315.600  Variation+1.44%  Variation21992.770  22067.410 - 22341.939   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 -4.153  Variation-0.10%  Variation4067.274  4060.368 - 4074.604   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +3.842  Variation+0.08%  Variation4552.759  4553.392 - 4563.855   
15 Mini-Diagramm   ^N225 Nikkei 225 -22.86  Variation-0.14%  Variation15911.53  15888.67 - 15969.41   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +7.813  Variation+0.07%  Variation10980.14  10981.81 - 11006.057   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +11.247  Variation+1.49%  Variation752.339  756.729 - 763.882   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +11.675  Variation+0.84%  Variation1395.289  1399.286 - 1409.125   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +6.296  Variation+0.55%  Variation1150.971  1151.926 - 1157.885   
20 Mini-Diagramm   ^OEX S&P 100 +1.15  Variation+0.13%  Variation889.95  890.10 - 892.18   
21 Mini-Diagramm   ^GSPC S&P500 +0.39  Variation+0.02%  Variation1998.98  1999.21 - 2004.39   
22 Mini-Diagramm   ^SDAXI SDAX +31.67  Variation+0.46%  Variation6959.74  6978.62 - 7002.52   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +16.26  Variation+0.18%  Variation8804.44  8801.49 - 8829.90  
24 Mini-Diagramm   ^TECDAX TecDAX +10.93  Variation+0.89%  Variation1230.31  1235.41 - 1243.88   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style