Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +3.21  Variation+0.77%  Variation418.37  419.76 - 424.08   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) +469.879  Variation+0.95%  Variation49650.98  49104.551 - 50120.859   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +12.78  Variation+0.30%  Variation4241.65  4239.36 - 4295.15   
5 Mini-Diagramm   ^GDAXI DAX +78.80  Variation+0.81%  Variation9786.96  9826.55 - 9924.01   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +13.63  Variation+0.43%  Variation3154.91  3141.17 - 3176.33   
9 Mini-Diagramm   ^FTSE FTSE 100 +31.47  Variation+0.48%  Variation6545.27  6545.27 - 6620.95   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +94.141  Variation+0.47%  Variation20078.039  20071.400 - 20336.789   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +11.891  Variation+0.28%  Variation4281.783  4270.537 - 4295.266   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +16.044  Variation+0.34%  Variation4765.38  4757.805 - 4781.929   
15 Mini-Diagramm   ^N225 Nikkei 225 +13.74  Variation+0.08%  Variation17621.4  17572.619 - 17692.58   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +29.75  Variation+0.27%  Variation10890.24  10879.229 - 10921.309   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +5.11  Variation+0.68%  Variation748.266  747.294 - 753.458   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +9.397  Variation+0.65%  Variation1452.356  1453.661 - 1465.329   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +5.92  Variation+0.50%  Variation1195.941  1193.574 - 1201.883   
20 Mini-Diagramm   ^OEX S&P 100 +3.34  Variation+0.36%  Variation915.23  914.19 - 918.78   
21 Mini-Diagramm   ^GSPC S&P500 +7.89  Variation+0.38%  Variation2070.65  2069.28 - 2078.76   
22 Mini-Diagramm   ^SDAXI SDAX +82.55  Variation+1.17%  Variation7082.45  7102.81 - 7165.00   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +57.21  Variation+0.64%  Variation8976.24  9003.19 - 9060.95  
24 Mini-Diagramm   ^TECDAX TecDAX +14.59  Variation+1.07%  Variation1360.34  1363.99 - 1377.45   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style