Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +10.09  Variation+2.62%  Variation395.10  381.56 - 394.49   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -1870.141  Variation-3.44%  Variation54302.57  51922.449 - 54300.109   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +90.00  Variation+2.25%  Variation3991.24  3965.46 - 4081.73   
5 Mini-Diagramm   ^GDAXI DAX +169.20  Variation+1.94%  Variation8717.76  8644.71 - 8889.78   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +64.16  Variation+2.19%  Variation2991.46  2906.04 - 2991.46   
9 Mini-Diagramm   ^FTSE FTSE 100 +105.26  Variation+1.68%  Variation6372.33  6229.40 - 6372.33   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) +525.600  Variation+2.68%  Variation19611.881  19528.430 - 20137.480   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +101.315  Variation+2.62%  Variation3870.078  3908.832 - 3971.402   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +103.404  Variation+2.40%  Variation4316.075  4356.10 - 4419.479   
15 Mini-Diagramm   ^N225 Nikkei 225 +253.189  Variation+1.71%  Variation14804.28  15001.43 - 15129.11   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +173.442  Variation+1.68%  Variation10327.338  10370.698 - 10509.987   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +14.329  Variation+2.03%  Variation718.957  697.461 - 720.218   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 +31.681  Variation+2.42%  Variation1306.443  1301.513 - 1338.124   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +17.882  Variation+1.63%  Variation1094.966  1099.885 - 1112.865   
20 Mini-Diagramm   ^OEX S&P 100 +15.09  Variation+1.78%  Variation847.67  850.41 - 863.25   
21 Mini-Diagramm   ^GSPC S&P500 +37.27  Variation+1.96%  Variation1904.01  1909.38 - 1942.45   
22 Mini-Diagramm   ^SDAXI SDAX +90.36  Variation+1.43%  Variation6307.29  6283.03 - 6402.05   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +121.50  Variation+1.47%  Variation8404.81  8233.75 - 8404.81  
24 Mini-Diagramm   ^TECDAX TecDAX +29.12  Variation+2.51%  Variation1159.96  1152.07 - 1189.08   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style