Aktien Indizes Welt

WISro Yahoo Quotes

Default order set to Unternehmen, aufsteigend. Um eine dynamische Sortierung vorzunehmen müssen alle Einträge auf einer Seite angezeigt werden.
Anzahl anzeigen 
# Wertpapier Unternehmen Kursänderung Änderung in % letzter Schlusskurs Tageshoch/-tief
1 Mini-Diagramm   ^AEX AEX (Niederlande) +0.58  Variation+0.14%  Variation408.53  406.46 - 409.92   
2 Mini-Diagramm   ^Atx ATX (Österreich)         
3 Mini-Diagramm   ^BVSP BOVESPA (Brasilien) -563.359  Variation-0.97%  Variation57983.32  57141.891 - 57982.73   
4 Mini-Diagramm   ^FCHI CAC 40 (Paris) +6.80  Variation+0.16%  Variation4376.32  4356.30 - 4396.70   
5 Mini-Diagramm   ^GDAXI DAX +19.229  Variation+0.20%  Variation9734.33  9723.98 - 9802.06   
6 Mini-Diagramm   ^DJA DOW JONES Comp. 65 N/A  VariationN/A  VariationN/A  N/A - N/A   
7 Mini-Diagramm   ^DJI DOW JONES Indust. 30         
8 Mini-Diagramm   ^STOXX50E EUROSTOXX 50 +3.91  Variation+0.12%  Variation3193.13  3178.41 - 3209.50   
9 Mini-Diagramm   ^FTSE FTSE 100 +2.81  Variation+0.04%  Variation6798.15  6773.11 - 6822.65   
10 Mini-Diagramm   ITLMS.MI FTSE Italia All Share (Mailand) -40.430  Variation-0.18%  Variation22089.660  21976.279 - 22247.391   
11 Mini-Diagramm   ^IBEX IBEX 35 (Madrid) N/A  VariationN/A  VariationN/A  N/A - N/A   
12 Mini-Diagramm   ^SMSI MADRID GENERAL (Spanien) N/A  VariationN/A  VariationN/A  N/A - N/A   
13 Mini-Diagramm   ^NDX NASDAQ 100 +24.569  Variation+0.62%  Variation3961.623  3967.959 - 3990.636   
14 Mini-Diagramm   ^IXIC NASDAQ Composite +17.681  Variation+0.40%  Variation4456.016  4457.945 - 4480.726   
15 Mini-Diagramm   ^N225 Nikkei 225 -34.39  Variation-0.22%  Variation15328.56  15294.17 - 15383.11   
16 Mini-Diagramm   ^NYA NYSE COMPOSITE +7.656  Variation+0.07%  Variation11016.242  11006.524 - 11035.149   
17 Mini-Diagramm   OMXC20.CO OMX Copenhagen 20 +0.328  Variation+0.04%  Variation741.485  739.114 - 743.229   
18 Mini-Diagramm   ^OMX OMX Stockholm 30 -0.961  Variation-0.07%  Variation1398.133  1395.343 - 1401.914   
19 Mini-Diagramm   ^RUT RUSSELL 2000 +1.959  Variation+0.17%  Variation1156.155  1155.76 - 1161.99   
20 Mini-Diagramm   ^OEX S&P 100 +2.10  Variation+0.24%  Variation882.39  882.53 - 885.86   
21 Mini-Diagramm   ^GSPC S&P500 +3.48  Variation+0.18%  Variation1983.53  1982.44 - 1989.23   
22 Mini-Diagramm   ^SDAXI SDAX +27.83  Variation+0.38%  Variation7317.25  7323.57 - 7360.99   
23 Mini-Diagramm   ^SSMI SMI SWISS MARKET +10.89  Variation+0.13%  Variation8605.10  8562.50 - 8612.20  
24 Mini-Diagramm   ^TECDAX TecDAX +4.68  Variation+0.37%  Variation1261.50  1261.05 - 1268.10   

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style