Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HDAX INDEX PERF - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 10-Feb-2018 23:36:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Dez-025967.825967.825434.815744.640005744.64
2015-Nov-025849.336024.045710.256011.200006011.20
2015-Okt-025153.835798.125153.835798.120005798.12
2015-Sep-015342.505500.535070.315196.410005196.41
2015-Aug-036057.886153.385144.845470.470005470.47
2015-Jul-015873.046181.545621.115980.520005980.52
2015-Jun-016010.066045.775749.265749.260005749.26
2015-Mai-046071.246212.975922.065990.730005990.73
2015-Apr-016246.596447.085978.655989.660005989.66
2015-Mär-126161.296342.486161.296225.240006225.24
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style