Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

HDAX INDEX PERF - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Sep-2017 14:17:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-015342.505500.535342.505354.570005354.57
2015-Aug-036057.886153.385144.845470.470005470.47
2015-Jul-015873.046181.545621.115980.520005980.52
2015-Jun-016010.066010.065749.265749.260005749.26
2015-Mai-046071.246212.975922.065990.730005990.73
2015-Apr-016246.596447.085978.655989.660005989.66
2015-Mär-025955.876342.485887.336225.240006225.24
2015-Feb-025625.815948.865555.065948.860005948.86
2015-Jan-025080.645627.984943.735567.510005567.51
2014-Dez-015176.965242.424854.145095.060005095.06
2014-Nov-034824.945186.754781.695184.250005184.25
2014-Okt-064790.534855.704454.274855.700004855.70
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style