Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Jul-2017 04:22:27 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01657.359985672.51001641.700012641.700012000641.700012
2015-Jun-01666.679993690.909973645.289978652.549988000652.549988
2015-Mai-01687.119995715.919983671.00672.190002000672.190002
2015-Apr-01732.830017769.869995680.119995688.309998000688.309998
2015-Mär-02681.48999745.26001673.929993736.969971000736.969971
2015-Feb-02662.679993682.429993652.27002680.390015000680.390015
2015-Jan-02619.159973670.710022597.890015660.059998000660.059998
2014-Dez-01615.119995628.859985581.969971618.150024000618.150024
2014-Nov-03571.530029621.469971566.340027620.049988000620.049988
2014-Okt-01574.320007576.679993521.47998573.75000573.75
2014-Sep-01578.419983610.50570.73999577.590027000577.590027
2014-Aug-08548.799988581.039978544.880005577.659973000577.659973
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style