Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 16-Dec-2016 19:56:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-01615.12623.21581.97601.17000601.17
2014-Nov-03571.53621.47566.34620.05000620.05
2014-Okt-01574.32576.68521.48573.75000573.75
2014-Sep-01578.42610.50570.74577.59000577.59
2014-Aug-01564.28581.04543.84577.66000577.66
2014-Jul-01565.75595.11564.05569.48000569.48
2014-Jun-02573.31575.00557.69563.49000563.49
2014-Mai-02555.95574.99542.07572.34000572.34
2014-Apr-01541.26557.73521.81553.89000553.89
2014-Mär-03543.75549.66517.61538.86000538.86
2014-Feb-03533.35563.12523.32557.49000557.49
2014-Jan-02563.09570.47525.97533.77000533.77
2013-Dez-02558.24563.53525.02560.97000560.97
2013-Nov-01536.23556.62528.34554.26000554.26
2013-Okt-01502.21536.09498.11535.22000535.22
2013-Sep-02480.80512.09471.23501.95000501.95
2013-Aug-01511.75525.29472.32472.32000472.32
2013-Jul-01490.21515.29464.82509.91000509.91
2013-Jun-03508.82512.31461.29487.82000487.82
2013-Mai-02487.97523.87483.09513.84000513.84
2013-Apr-02458.26492.61448.63487.91000487.91
2013-Mär-05443.99484.06443.85457.44000457.44
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style