Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Apr-2017 19:25:21 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01732.83002769.87700.54999707.96997000707.96997
2015-Mär-02681.48999745.26001673.92999736.96997000736.96997
2015-Feb-02662.67999682.42999652.27002680.39001000680.39001
2015-Jan-02619.15997670.71002597.89001660.06000660.06
2014-Dez-01615.12628.85999581.96997618.15002000618.15002
2014-Nov-03571.53003621.46997566.34003620.04999000620.04999
2014-Okt-01574.32001576.67999521.47998573.75000573.75
2014-Sep-01578.41998610.50570.73999577.59003000577.59003
2014-Aug-01564.28003581.03998543.84003577.65997000577.65997
2014-Jul-01565.75595.10999564.04999569.47998000569.47998
2014-Jun-02573.31575.00557.69563.48999000563.48999
2014-Mai-26563.28003574.98999562.62572.34003000572.34003
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style