Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 13-Feb-2018 18:54:53 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01704.809998705.26001612.409973623.820007000623.820007
2016-Jan-04746.409973746.409973675.26001703.719971000703.719971
2015-Dez-01790.119995795.400024731.700012762.51001000762.51001
2015-Nov-02741.73999788.77002725.51001784.619995000784.619995
2015-Okt-01669.460022747.01001649.030029746.409973000746.409973
2015-Sep-01660.719971682.590027640.080017664.090027000664.090027
2015-Aug-03693.630005731.590027620.590027667.049988000667.049988
2015-Jul-01657.359985727.320007641.700012695.580017000695.580017
2015-Jun-01666.679993690.909973645.289978652.549988000652.549988
2015-Mai-01687.119995715.919983671.00672.190002000672.190002
2015-Apr-01732.830017769.869995680.119995688.309998000688.309998
2015-Mär-16712.909973745.26001712.909973736.969971000736.969971
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style