Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-May-2017 16:04:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-02703.51001730.27002667.690002728.869995000728.869995
2016-Apr-01683.619995741.349976660.590027697.280029000697.280029
2016-Mär-01671.780029715.48999669.200012692.030029000692.030029
2016-Feb-01704.809998705.26001612.409973673.23999000673.23999
2016-Jan-04746.409973746.409973675.26001703.719971000703.719971
2015-Dez-01790.119995795.400024731.700012762.51001000762.51001
2015-Nov-02741.73999788.77002725.51001784.619995000784.619995
2015-Okt-01669.460022747.01001649.030029746.409973000746.409973
2015-Sep-01660.719971682.590027640.080017664.090027000664.090027
2015-Aug-03693.630005731.590027620.590027667.049988000667.049988
2015-Jul-01657.359985727.320007641.700012695.580017000695.580017
2015-Jun-01666.679993690.909973645.289978652.549988000652.549988
2015-Mai-01687.119995715.919983671.00672.190002000672.190002
2015-Apr-01732.830017769.869995680.119995688.309998000688.309998
2015-Mär-02681.48999745.26001673.929993736.969971000736.969971
2015-Feb-02662.679993682.429993652.27002680.390015000680.390015
2015-Jan-02619.159973670.710022597.890015660.059998000660.059998
2014-Dez-01615.119995628.859985581.969971618.150024000618.150024
2014-Nov-03571.530029621.469971566.340027620.049988000620.049988
2014-Okt-01574.320007576.679993521.47998573.75000573.75
2014-Sep-01578.419983610.50570.73999577.590027000577.590027
2014-Aug-01564.280029581.039978543.840027577.659973000577.659973
2014-Jul-01565.75595.109985564.049988569.47998000569.47998
2014-Jun-02573.309998575.00557.690002563.48999000563.48999
2014-Mai-02555.950012574.98999542.070007572.340027000572.340027
2014-Apr-01541.26001557.72998521.809998553.890015000553.890015
2014-Mär-03543.75549.659973517.609985538.859985000538.859985
2014-Feb-03533.349976563.119995523.320007557.48999000557.48999
2014-Jan-02563.090027570.469971525.969971533.77002000533.77002
2013-Dez-02558.23999563.530029525.02002560.969971000560.969971
2013-Nov-01536.22998556.619995528.340027554.26001000554.26001
2013-Okt-01502.209991536.090027498.109985535.219971000535.219971
2013-Sep-02480.799988512.090027471.230011501.950012000501.950012
2013-Aug-01511.75525.289978472.320007472.320007000472.320007
2013-Jul-01490.209991515.289978464.820007509.910004000509.910004
2013-Jun-03508.820007512.309998461.290009487.820007000487.820007
2013-Mai-02487.970001523.869995483.089996513.840027000513.840027
2013-Apr-02458.26001492.609985448.630005487.910004000487.910004
2013-Mär-05443.98999484.059998443.850006457.440002000457.440002
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style