Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Oct-2016 16:45:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01574.32576.68521.48554.73000554.73
2014-Sep-01578.42610.50570.74577.59000577.59
2014-Aug-01564.28581.04543.84577.66000577.66
2014-Jul-01565.75595.11564.05569.48000569.48
2014-Jun-02573.31575.00557.69563.49000563.49
2014-Mai-02555.95574.99542.07572.34000572.34
2014-Apr-01541.26557.73521.81553.89000553.89
2014-Mär-03543.75549.66517.61538.86000538.86
2014-Feb-03533.35563.12523.32557.49000557.49
2014-Jan-02563.09570.47525.97533.77000533.77
2013-Dez-02558.24563.53525.02560.97000560.97
2013-Nov-25547.85556.62546.04554.26000554.26
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style