Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jul-2017 12:10:53 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-01642.309998645.710022596.119995629.76001000629.76001
2016-Jun-01723.039978728.710022600.840027639.859985000639.859985
2016-Mai-02703.51001732.77002667.690002727.469971000727.469971
2016-Apr-01683.619995741.349976660.590027697.280029000697.280029
2016-Mär-01671.780029715.48999669.200012692.030029000692.030029
2016-Feb-01704.809998705.26001612.409973673.23999000673.23999
2016-Jan-04746.409973746.409973675.26001703.719971000703.719971
2015-Dez-01790.119995795.400024731.700012762.51001000762.51001
2015-Nov-02741.73999788.77002725.51001784.619995000784.619995
2015-Okt-01669.460022747.01001649.030029746.409973000746.409973
2015-Sep-01660.719971682.590027640.080017664.090027000664.090027
2015-Aug-26646.72998669.780029639.919983667.049988000667.049988
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style