Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Mar-2017 17:31:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02681.49741.71673.93730.14000730.14
2015-Feb-02662.68682.43652.27680.39000680.39
2015-Jan-02619.16670.71597.89660.06000660.06
2014-Dez-01615.12628.86581.97618.15000618.15
2014-Nov-03571.53621.47566.34620.05000620.05
2014-Okt-01574.32576.68521.48573.75000573.75
2014-Sep-01578.42610.50570.74577.59000577.59
2014-Aug-01564.28581.04543.84577.66000577.66
2014-Jul-01565.75595.11564.05569.48000569.48
2014-Jun-02573.31575.00557.69563.49000563.49
2014-Mai-02555.95574.99542.07572.34000572.34
2014-Apr-30555.36557.07551.37553.89000553.89
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style