Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jul-2016 09:26:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01565.75595.11564.05581.25000581.25
2014-Jun-02573.31575.00557.69563.49000563.49
2014-Mai-02555.95574.99542.07572.34000572.34
2014-Apr-01541.26557.73521.81553.89000553.89
2014-Mär-03543.75549.66517.61538.86000538.86
2014-Feb-03533.35563.12523.32557.49000557.49
2014-Jan-02563.09570.47525.97533.77000533.77
2013-Dez-02558.24563.53525.02560.97000560.97
2013-Nov-01536.23556.62528.34554.26000554.26
2013-Okt-01502.21536.09498.11535.22000535.22
2013-Sep-02480.80512.09471.23501.95000501.95
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style