Perfect-Trader Lifestyle

 

Insurance - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 16-Apr-2016 00:56:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01541.26545.29521.81527.98000527.98
2014-Mär-03543.75549.66517.61538.86000538.86
2014-Feb-03533.35563.12523.32557.49000557.49
2014-Jan-02563.09570.47525.97533.77000533.77
2013-Dez-02558.24563.53525.02560.97000560.97
2013-Nov-01536.23556.62528.34554.26000554.26
2013-Okt-01502.21536.09498.11535.22000535.22
2013-Sep-02480.80512.09471.23501.95000501.95
2013-Aug-01511.75525.29472.32472.32000472.32
2013-Jul-01490.21515.29464.82509.91000509.91
2013-Jun-03508.82512.31461.29487.82000487.82
2013-Mai-17518.60523.87500.60513.84000513.84
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style