Media - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2017 11:36:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01420.98001451.45001418.98999428.62000428.62
2015-Mär-02414.16433.03401.79001422.59000422.59
2015-Feb-02382.09415.50379.98999412.54999000412.54999
2015-Jan-02349.32001389.32999337.92001382.28000382.28
2014-Dez-01340.00351.98001331.67001349.64999000349.64999
2014-Nov-03323.29001344.20999316.50342.48999000342.48999
2014-Okt-01317.23001325.76999295.06323.84000323.84
2014-Sep-01317.34334.09316.22317.67999000317.67999
2014-Aug-01319.51001323.79001309.89999316.12000316.12
2014-Jul-01329.37334.48999312.39001319.35999000319.35999
2014-Jun-02332.14001338.70999324.16328.26999000328.26999
2014-Mai-19305.89001331.64001303.48999331.13000331.13
* Schlusspreis bereinigt um Dividenden und Aktiensplits.