Media - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 09-Feb-2018 10:46:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01432.01001435.23999384.329987393.369995000393.369995
2016-Jan-04443.920013444.170013402.029999431.200012000431.200012
2015-Dez-01457.410004463.079987425.079987443.970001000443.970001
2015-Nov-02452.779999466.920013445.529999457.109985000457.109985
2015-Okt-01423.700012458.540009408.519989452.720001000452.720001
2015-Sep-01417.700012439.940002410.23999420.320007000420.320007
2015-Aug-03439.910004458.160004380.470001421.369995000421.369995
2015-Jul-01421.309998452.660004416.470001440.459991000440.459991
2015-Jun-01421.209991436.369995401.970001420.029999000420.029999
2015-Mai-01422.309998434.040009401.01001419.519989000419.519989
2015-Apr-01420.980011451.450012415.329987420.049988000420.049988
2015-Mär-10419.059998433.029999408.089996422.589996000422.589996
* Schlusspreis bereinigt um Dividenden und Aktiensplits.