Media - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Mar-2017 01:03:23 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02414.16433.03401.79416.69000416.69
2015-Feb-02382.09415.50379.99412.55000412.55
2015-Jan-02349.32389.33337.92382.28000382.28
2014-Dez-01340.00351.98331.67349.65000349.65
2014-Nov-03323.29344.21316.50342.49000342.49
2014-Okt-01317.23325.77295.06323.84000323.84
2014-Sep-01317.34334.09316.22317.68000317.68
2014-Aug-01319.51323.79309.90316.12000316.12
2014-Jul-01329.37334.49312.39319.36000319.36
2014-Jun-02332.14338.71324.16328.27000328.27
2014-Mai-02309.85331.64303.40331.13000331.13
2014-Apr-30305.22307.34304.22307.16000307.16
* Schlusspreis bereinigt um Dividenden und Aktiensplits.