Media - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 16-Apr-2016 03:56:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01320.66324.76295.52304.91000304.91
2014-Mär-03342.69342.69313.80318.20000318.20
2014-Feb-03322.83344.12313.89342.92000342.92
2014-Jan-02341.88344.11315.49322.93000322.93
2013-Dez-02325.49343.26320.89341.18000341.18
2013-Nov-01319.57326.52313.14324.67000324.67
2013-Okt-01296.35321.88296.07318.81000318.81
2013-Sep-02279.70297.90277.97296.06000296.06
2013-Aug-01270.82282.31270.82278.55000278.55
2013-Jul-01255.49271.16253.88270.30000270.30
2013-Jun-03234.46257.93231.67253.27000253.27
2013-Mai-17233.54237.07230.68234.96000234.96
* Schlusspreis bereinigt um Dividenden und Aktiensplits.