Media - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Sep-2017 10:14:29 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-01417.700012429.279999410.23999419.160004000419.160004
2015-Aug-03439.910004458.160004380.470001421.369995000421.369995
2015-Jul-01421.309998452.660004416.470001440.459991000440.459991
2015-Jun-01421.209991436.369995401.970001420.029999000420.029999
2015-Mai-01422.309998434.040009401.01001419.519989000419.519989
2015-Apr-01420.980011451.450012415.329987420.049988000420.049988
2015-Mär-02414.160004433.029999401.790009422.589996000422.589996
2015-Feb-02382.089996415.50379.98999412.549988000412.549988
2015-Jan-02349.320007389.329987337.920013382.279999000382.279999
2014-Dez-01340.00351.980011331.670013349.649994000349.649994
2014-Nov-03323.290009344.209991316.50342.48999000342.48999
2014-Okt-06311.369995325.769989295.059998323.839996000323.839996
* Schlusspreis bereinigt um Dividenden und Aktiensplits.