Media - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Dec-2016 19:25:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-01340.00348.48331.67343.17000343.17
2014-Nov-03323.29344.21316.50342.49000342.49
2014-Okt-01317.23325.77295.06323.84000323.84
2014-Sep-01317.34334.09316.22317.68000317.68
2014-Aug-01319.51323.79309.90316.12000316.12
2014-Jul-01329.37334.49312.39319.36000319.36
2014-Jun-02332.14338.71324.16328.27000328.27
2014-Mai-02309.85331.64303.40331.13000331.13
2014-Apr-01320.66324.76295.52307.16000307.16
2014-Mär-03342.69342.69313.80318.20000318.20
2014-Feb-03322.83344.12313.89342.92000342.92
2014-Jan-02341.88344.11315.49322.93000322.93
2013-Dez-02325.49343.26320.89341.18000341.18
2013-Nov-01319.57326.52313.14324.67000324.67
2013-Okt-01296.35321.88296.07318.81000318.81
2013-Sep-02279.70297.90277.97296.06000296.06
2013-Aug-01270.82282.31270.82278.55000278.55
2013-Jul-01255.49271.16253.88270.30000270.30
2013-Jun-03234.46257.93231.67253.27000253.27
2013-Mai-02222.14237.07222.14234.96000234.96
2013-Apr-02218.58225.21208.92221.29000221.29
2013-Mär-05214.81222.14212.46218.23000218.23
* Schlusspreis bereinigt um Dividenden und Aktiensplits.