Media - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jan-2017 12:24:17 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-02346.58346.58341.78341.78000341.78
2014-Dez-01339.32351.69332.71349.65000349.65
2014-Nov-03323.96344.01319.43342.49000342.49
2014-Okt-01316.50323.84299.27323.84000323.84
2014-Sep-01317.83333.03317.68317.68000317.68
2014-Aug-01318.03322.85313.45316.12000316.12
2014-Jul-01328.78334.01313.26319.36000319.36
2014-Jun-02334.94336.67326.07328.27000328.27
2014-Mai-02311.55331.13304.86331.13000331.13
2014-Apr-01321.94322.97295.72307.16000307.16
2014-Mär-03332.72340.92315.48318.20000318.20
2014-Feb-26338.34342.92338.34342.92000342.92
* Schlusspreis bereinigt um Dividenden und Aktiensplits.