Media - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 01:51:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01429.559998433.529999378.140015380.279999000380.279999
2016-Mai-02412.160004438.48999399.390015429.950012000429.950012
2016-Apr-01415.059998429.049988406.279999411.929993000411.929993
2016-Mär-01433.01001445.200012415.200012417.470001000417.470001
2016-Feb-01432.01001435.23999384.329987432.839996000432.839996
2016-Jan-04443.920013444.170013402.029999431.200012000431.200012
2015-Dez-01457.410004463.079987425.079987443.970001000443.970001
2015-Nov-02452.779999466.920013445.529999457.109985000457.109985
2015-Okt-01423.700012458.540009408.519989452.720001000452.720001
2015-Sep-01417.700012439.940002410.23999420.320007000420.320007
2015-Aug-03439.910004458.160004380.470001421.369995000421.369995
2015-Jul-29439.540009450.170013434.640015440.459991000440.459991
* Schlusspreis bereinigt um Dividenden und Aktiensplits.