Media - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Sep-2016 07:00:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01317.34321.10316.78318.72000318.72
2014-Aug-01319.51323.79309.90316.12000316.12
2014-Jul-01329.37334.49312.39319.36000319.36
2014-Jun-02332.14338.71324.16328.27000328.27
2014-Mai-02309.85331.64303.40331.13000331.13
2014-Apr-01320.66324.76295.52307.16000307.16
2014-Mär-03342.69342.69313.80318.20000318.20
2014-Feb-03322.83344.12313.89342.92000342.92
2014-Jan-02341.88344.11315.49322.93000322.93
2013-Dez-02325.49343.26320.89341.18000341.18
2013-Nov-01319.57326.52313.14324.67000324.67
2013-Okt-03301.61321.88298.33318.81000318.81
* Schlusspreis bereinigt um Dividenden und Aktiensplits.