Perfect-Trader Lifestyle

 

Retail - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 10:02:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01330.98332.83313.37326.07000326.07
2014-Mär-03326.05330.85311.12329.84000329.84
2014-Feb-03321.01335.29319.04326.76000326.76
2014-Jan-02339.88347.83317.35321.42000321.42
2013-Dez-02351.16352.75332.92338.98000338.98
2013-Nov-01338.21356.57328.84351.19000351.19
2013-Okt-01289.79341.35289.73337.49000337.49
2013-Sep-02279.48300.23279.48289.78000289.78
2013-Aug-01270.83290.44270.83278.99000278.99
2013-Jul-01262.63277.21255.89270.41000270.41
2013-Jun-03271.09280.26252.91261.01000261.01
2013-Mai-23279.28281.80271.81273.13000273.13
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style