Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Retail - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Sep-2017 05:44:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-01349.839996352.350006342.630005345.769989000345.769989
2015-Aug-03374.899994394.179993327.179993352.559998000352.559998
2015-Jul-01367.26001387.049988361.709991374.26001000374.26001
2015-Jun-01388.040009394.01001363.049988365.019989000365.019989
2015-Mai-01382.299988394.190002368.450012386.470001000386.470001
2015-Apr-01370.920013403.519989370.339996381.119995000381.119995
2015-Mär-02360.130005375.929993356.450012371.380005000371.380005
2015-Feb-02334.350006361.220001332.940002359.670013000359.670013
2015-Jan-02318.50339.730011309.609985334.75000334.75
2014-Dez-01324.079987326.339996297.190002319.51001000319.51001
2014-Nov-03298.609985325.910004292.950012323.970001000323.970001
2014-Okt-06292.700012298.109985270.190002297.619995000297.619995
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style