Retail - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Dec-2016 11:22:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-01324.08326.34297.19310.51000310.51
2014-Nov-03298.61325.91292.95323.97000323.97
2014-Okt-01303.16304.10270.19297.62000297.62
2014-Sep-01310.98319.08300.35302.83000302.83
2014-Aug-01310.60315.84293.54311.18000311.18
2014-Jul-01346.90353.68310.59311.42000311.42
2014-Jun-02343.68348.15334.18346.74000346.74
2014-Mai-02325.37342.57315.77341.88000341.88
2014-Apr-01330.98332.83313.37324.59000324.59
2014-Mär-03326.05330.85311.12329.84000329.84
2014-Feb-03321.01335.29319.04326.76000326.76
2014-Jan-02339.88347.83317.35321.42000321.42
2013-Dez-02351.16352.75332.92338.98000338.98
2013-Nov-01338.21356.57328.84351.19000351.19
2013-Okt-01289.79341.35289.73337.49000337.49
2013-Sep-02279.48300.23279.48289.78000289.78
2013-Aug-01270.83290.44270.83278.99000278.99
2013-Jul-01262.63277.21255.89270.41000270.41
2013-Jun-03271.09280.26252.91261.01000261.01
2013-Mai-02247.08281.80247.08273.13000273.13
2013-Apr-02237.38250.24233.08247.23000247.23
2013-Mär-05235.24246.40231.97237.63000237.63
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style