Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Retail - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jun-2017 18:57:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01362.019989366.230011330.200012341.100006000341.100006
2016-Mai-02361.50368.899994352.920013363.320007000363.320007
2016-Apr-01356.609985375.950012350.359985361.109985000361.109985
2016-Mär-01331.130005362.98999328.880005358.519989000358.519989
2016-Feb-01356.309998359.359985311.519989331.320007000331.320007
2016-Jan-04398.209991398.209991337.350006356.01001000356.01001
2015-Dez-01395.149994401.220001373.98999398.790009000398.790009
2015-Nov-02372.459991397.23999362.290009395.209991000395.209991
2015-Okt-01348.670013377.130005340.700012372.73999000372.73999
2015-Sep-01349.839996354.309998333.920013346.320007000346.320007
2015-Aug-03374.899994394.179993327.179993352.559998000352.559998
2015-Jul-27375.149994375.149994368.980011374.26001000374.26001
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style