Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Retail - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Apr-2017 14:39:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01370.92001401.22370.34396.98999000396.98999
2015-Mär-02360.13375.92999356.45001371.38000371.38
2015-Feb-02334.35001361.22332.94359.67001000359.67001
2015-Jan-02318.50339.73001309.60999334.75000334.75
2014-Dez-01324.07999326.34297.19319.51001000319.51001
2014-Nov-03298.60999325.91292.95001323.97000323.97
2014-Okt-01303.16304.10001270.19297.62000297.62
2014-Sep-01310.98001319.07999300.35001302.82999000302.82999
2014-Aug-01310.60001315.84293.54001311.17999000311.17999
2014-Jul-01346.89999353.67999310.59311.42001000311.42001
2014-Jun-02343.67999348.14999334.17999346.73999000346.73999
2014-Mai-21327.14001342.57001325.64001341.88000341.88
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style