Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Retail - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 10-Feb-2018 23:36:17 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01356.309998359.359985311.519989327.700012000327.700012
2016-Jan-04398.209991398.209991337.350006356.01001000356.01001
2015-Dez-01395.149994401.220001373.98999398.790009000398.790009
2015-Nov-02372.459991397.23999362.290009395.209991000395.209991
2015-Okt-01348.670013377.130005340.700012372.73999000372.73999
2015-Sep-01349.839996354.309998333.920013346.320007000346.320007
2015-Aug-03374.899994394.179993327.179993352.559998000352.559998
2015-Jul-01367.26001387.049988361.709991374.26001000374.26001
2015-Jun-01388.040009394.01001363.049988365.019989000365.019989
2015-Mai-01382.299988394.190002368.450012386.470001000386.470001
2015-Apr-01370.920013403.519989370.339996381.119995000381.119995
2015-Mär-12367.559998375.929993356.450012371.380005000371.380005
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style