Retail - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Mar-2017 03:59:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02360.13366.16357.10364.44000364.44
2015-Feb-02334.35361.22332.94359.67000359.67
2015-Jan-02318.50339.73309.61334.75000334.75
2014-Dez-01324.08326.34297.19319.51000319.51
2014-Nov-03298.61325.91292.95323.97000323.97
2014-Okt-01303.16304.10270.19297.62000297.62
2014-Sep-01310.98319.08300.35302.83000302.83
2014-Aug-01310.60315.84293.54311.18000311.18
2014-Jul-01346.90353.68310.59311.42000311.42
2014-Jun-02343.68348.15334.18346.74000346.74
2014-Mai-02325.37342.57315.77341.88000341.88
2014-Apr-07330.59331.76313.37324.59000324.59
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style