Retail - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jan-2017 16:12:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-02318.50339.73309.61334.69000334.69
2014-Dez-01324.08326.34297.19319.51000319.51
2014-Nov-03298.61325.91292.95323.97000323.97
2014-Okt-01303.16304.10270.19297.62000297.62
2014-Sep-01310.98319.08300.35302.83000302.83
2014-Aug-01310.60315.84293.54311.18000311.18
2014-Jul-01346.90353.68310.59311.42000311.42
2014-Jun-02343.68348.15334.18346.74000346.74
2014-Mai-02325.37342.57315.77341.88000341.88
2014-Apr-01330.98332.83313.37324.59000324.59
2014-Mär-03326.05330.85311.12329.84000329.84
2014-Feb-28326.91328.34324.98326.76000326.76
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style