Chemicals - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2017 06:03:35 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-012763.590092807.860112713.679932769.770020002769.77002
2015-Apr-012913.510013059.300052713.679932769.770020002769.77002
2015-Mär-022764.790043017.699952720.502932.209960002932.20996
2015-Feb-022635.669922778.489992566.590092759.120120002759.12012
2015-Jan-022349.719972645.209962222.429932626.129880002626.12988
2014-Dez-012411.010012451.14992198.489992324.050050002324.05005
2014-Nov-032304.35012463.60012243.129882427.969970002427.96997
2014-Okt-012308.35012328.979982061.389892309.969970002309.96997
2014-Sep-012303.85012421.870122286.310062320.709960002320.70996
2014-Aug-012250.389892328.699952151.669922299.89990002299.8999
2014-Jul-012397.449952454.169922262.979982264.590090002264.59009
2014-Jun-042414.520022453.719972374.790042394.260010002394.26001
* Schlusspreis bereinigt um Dividenden und Aktiensplits.