Chemicals - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Aug-2016 10:16:06 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-012250.392328.702151.672299.900002299.90
2014-Jul-012397.452454.172262.982264.590002264.59
2014-Jun-022430.552453.722374.792394.260002394.26
2014-Mai-022309.132423.752259.282420.330002420.33
2014-Apr-012240.242308.302115.562305.050002305.05
2014-Mär-032305.062305.062101.662230.640002230.64
2014-Feb-032200.212314.032123.812314.030002314.03
2014-Jan-022242.672293.142157.732192.160002192.16
2013-Dez-022205.572250.882100.542234.720002234.72
2013-Nov-012090.632205.832077.712203.030002203.03
2013-Okt-012012.582103.641943.802090.410002090.41
2013-Sep-021938.312048.441907.812006.130002006.13
2013-Aug-011968.122017.891916.741926.160001926.16
2013-Jul-011940.192004.981889.341954.970001954.97
2013-Jun-032046.032061.751883.261939.700001939.70
2013-Mai-021951.572102.281946.192050.170002050.17
2013-Apr-021905.661973.281822.211953.820001953.82
2013-Mär-051892.721971.351882.481905.160001905.16
* Schlusspreis bereinigt um Dividenden und Aktiensplits.