Chemicals - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 02:05:06 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-012153.3000492153.3000492038.4100342045.7800290002045.780029
2016-Jan-042408.2800292408.2800292055.739992141.8400880002141.840088
2015-Dez-012680.0600592680.0600592296.9599612408.979980002408.97998
2015-Nov-022522.3999022695.979982516.010012672.5400390002672.540039
2015-Okt-012400.7199712553.3100592319.7900392552.2099610002552.209961
2015-Sep-012468.8601072562.1398932301.729982383.239990002383.23999
2015-Aug-032775.8500982873.9399412269.1699222518.0500490002518.050049
2015-Jul-012711.2199712917.3601072604.1201172784.8200680002784.820068
2015-Jun-012799.1599122865.0600592627.770022689.3000490002689.300049
2015-Mai-012763.5900882900.4699712680.520022777.010010002777.01001
2015-Apr-012913.510013059.3000492713.6799322769.770020002769.77002
2015-Mär-092806.9499513017.6999512794.9499512932.2099610002932.209961
* Schlusspreis bereinigt um Dividenden und Aktiensplits.