Chemicals - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-May-2018 12:34:29 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-012183.260012364.739992102.3200682265.000002265.00
2016-Mär-012074.4099122265.4399412072.5300292209.979980002209.97998
2016-Feb-012153.3000492153.3000491929.9300542074.8300780002074.830078
2016-Jan-042408.2800292408.2800292055.739992141.8400880002141.840088
2015-Dez-012680.0600592680.0600592296.9599612408.979980002408.97998
2015-Nov-022522.3999022695.979982516.010012672.5400390002672.540039
2015-Okt-012400.7199712553.3100592319.7900392552.2099610002552.209961
2015-Sep-012468.8601072562.1398932301.729982383.239990002383.23999
2015-Aug-032775.8500982873.9399412269.1699222518.0500490002518.050049
2015-Jul-012711.2199712917.3601072604.1201172784.8200680002784.820068
2015-Jun-022787.3798832865.0600592627.770022689.3000490002689.300049
* Schlusspreis bereinigt um Dividenden und Aktiensplits.