Chemicals - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Jul-2016 11:35:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-012397.452454.172311.492336.820002336.82
2014-Jun-022430.552453.722374.792394.260002394.26
2014-Mai-022309.132423.752259.282420.330002420.33
2014-Apr-012240.242308.302115.562305.050002305.05
2014-Mär-032305.062305.062101.662230.640002230.64
2014-Feb-032200.212314.032123.812314.030002314.03
2014-Jan-022242.672293.142157.732192.160002192.16
2013-Dez-022205.572250.882100.542234.720002234.72
2013-Nov-012090.632205.832077.712203.030002203.03
2013-Okt-012012.582103.641943.802090.410002090.41
2013-Sep-021938.312048.441907.812006.130002006.13
2013-Aug-231995.442017.891926.161926.160001926.16
* Schlusspreis bereinigt um Dividenden und Aktiensplits.