Chemicals - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jun-2017 23:10:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jun-012799.1599122865.0600592627.770022828.0800780002828.080078
2015-Mai-012763.5900882900.4699712680.520022777.010010002777.01001
2015-Apr-012913.510013059.3000492713.6799322769.770020002769.77002
2015-Mär-022764.7900393017.6999512720.502932.2099610002932.209961
2015-Feb-022635.6699222778.489992566.5900882759.1201170002759.120117
2015-Jan-022349.7199712645.2099612222.4299322626.1298830002626.129883
2014-Dez-012411.010012451.1499022198.489992324.0500490002324.050049
2014-Nov-032304.3500982463.6000982243.1298832427.9699710002427.969971
2014-Okt-012308.3500982328.979982061.3898932309.9699710002309.969971
2014-Sep-012303.8500982421.8701172286.3100592320.7099610002320.709961
2014-Aug-012250.3898932328.6999512151.6699222299.8999020002299.899902
2014-Jul-302326.510012348.729982262.979982264.5900880002264.590088
* Schlusspreis bereinigt um Dividenden und Aktiensplits.