Chemicals - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Jul-2017 15:01:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-012185.6899412271.6298832091.760012241.6201170002241.620117
2016-Jun-012160.0300292283.4399412060.3999022168.1101070002168.110107
2016-Mai-022281.8100592301.5300292087.8300782160.260010002160.26001
2016-Apr-012183.260012364.739992102.3200682265.000002265.00
2016-Mär-012074.4099122265.4399412072.5300292209.979980002209.97998
2016-Feb-012153.3000492153.3000491929.9300542074.8300780002074.830078
2016-Jan-042408.2800292408.2800292055.739992141.8400880002141.840088
2015-Dez-012680.0600592680.0600592296.9599612408.979980002408.97998
2015-Nov-022522.3999022695.979982516.010012672.5400390002672.540039
2015-Okt-012400.7199712553.3100592319.7900392552.2099610002552.209961
2015-Sep-012468.8601072562.1398932301.729982383.239990002383.23999
2015-Aug-242383.6000982541.6101072269.1699222518.0500490002518.050049
* Schlusspreis bereinigt um Dividenden und Aktiensplits.