Chemicals - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Aug-2017 09:23:33 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-032775.8500982873.9399412269.1699222525.0600590002525.060059
2015-Jul-012711.2199712917.3601072604.1201172784.8200680002784.820068
2015-Jun-012799.1599122865.0600592627.770022689.3000490002689.300049
2015-Mai-012763.5900882900.4699712680.520022777.010010002777.01001
2015-Apr-012913.510013059.3000492713.6799322769.770020002769.77002
2015-Mär-022764.7900393017.6999512720.502932.2099610002932.209961
2015-Feb-022635.6699222778.489992566.5900882759.1201170002759.120117
2015-Jan-022349.7199712645.2099612222.4299322626.1298830002626.129883
2014-Dez-012411.010012451.1499022198.489992324.0500490002324.050049
2014-Nov-032304.3500982463.6000982243.1298832427.9699710002427.969971
2014-Okt-012308.3500982328.979982061.3898932309.9699710002309.969971
2014-Sep-292312.0300292328.2199712286.3100592320.7099610002320.709961
* Schlusspreis bereinigt um Dividenden und Aktiensplits.