Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

FTSE MID 250 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Dec-2016 08:28:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-0117052.3017142.5016881.2015840.5000015840.50
2014-Nov-0316688.6017133.8016541.4015851.8000015851.80
2014-Okt-0116574.0016721.2015260.3015501.4000015501.40
2014-Sep-0117193.2017385.0016451.2015379.7000015379.70
2014-Aug-0116768.2017413.3016304.1015885.7000015885.70
2014-Jul-0117055.7017492.2016592.7015495.6000015495.60
2014-Jun-0217404.8017714.8016653.3015723.6000015723.60
2014-Mai-0117228.2017550.7016545.4016010.2000016010.20
2014-Apr-0117772.1018004.5016934.5015817.2000015817.20
2014-Mär-0318294.7018294.7017435.2016273.7000016273.70
2014-Feb-0317077.5018294.7016810.8016726.0000016726.00
2014-Jan-0217354.4017779.1016882.0015674.4000015674.40
2013-Dez-0216787.5017356.4015128.0015935.4000015935.40
2013-Nov-0116785.9016850.3016367.0015466.6000015466.60
2013-Okt-0116150.8016901.3015797.6015480.0000015480.00
2013-Sep-0215833.5016669.9015833.5014908.2000014908.20
2013-Aug-0116067.2016493.8015776.5014625.2000014625.20
2013-Jul-0114843.3016113.7014843.3014872.9000014872.90
2013-Jun-0315415.0015425.0014225.6013798.2000013798.20
2013-Mai-0114959.0015989.0014820.3014350.9000014350.90
2013-Apr-0214938.7015113.8014402.2013949.9000013949.90
2013-Mär-0114676.0015218.2014609.8013923.0000013923.00
2013-Feb-0113907.8014771.9013907.8013704.0000013704.00
2013-Jan-0213216.8014062.1013216.8013030.5000013030.50
2012-Dez-0312027.4013294.2012027.4012375.0000012375.00
2012-Nov-0112091.8012120.8011577.0012034.2000012034.20
2012-Okt-0111867.5012074.3011828.3011935.0000011935.00
2012-Sep-0311503.1012116.1011428.8011734.1000011734.10
2012-Aug-0111186.2011639.5011076.6011410.2000011410.20
2012-Jul-0211093.5011242.5010873.4011136.7000011136.70
2012-Jun-0110346.7011022.8010346.7010932.1000010932.10
2012-Mai-0111503.9011503.9010375.7010558.2000010558.20
2012-Apr-0211655.1011655.1011136.2011417.6000011417.60
2012-Mär-0111535.4011792.9011144.1011538.9000011538.90
2012-Feb-0111021.0011529.2011021.0011449.5000011449.50
2012-Jan-0310362.0010908.8010144.6010769.3000010769.30
2011-Dez-0110203.8010368.309744.2310102.9000010102.90
2011-Nov-0110167.6010419.309568.7810315.3000010315.30
2011-Okt-039750.5610773.109425.9310479.7000010479.70
2011-Sep-0110576.8010576.809815.509819.380009819.38
2011-Aug-0111443.0011443.009759.0610525.9000010525.90
2011-Jul-0112040.3012167.8011527.8011552.1000011552.10
2011-Jun-0112009.8012009.8011453.7011934.0000011934.00
2011-Mai-0312014.8012060.8011795.7012060.8000012060.80
2011-Apr-0111708.7012013.9011490.8012013.9000012013.90
2011-Mär-0111574.1011747.9011033.1011592.0000011592.00
2011-Feb-0111608.5011833.9011409.7011621.3000011621.30
2011-Jan-0411722.6011830.3011471.5011471.5000011471.50
2010-Dez-0110809.3011628.9010809.3011558.8000011558.80
2010-Nov-0110875.3011106.9010607.8010607.8000010607.80
2010-Okt-0110592.5010978.1010563.8010843.5000010843.50
2010-Sep-0110060.9010562.7010060.9010531.8000010531.80
2010-Aug-0210161.2010212.209623.569825.140009825.14
2010-Jul-019139.6510138.109139.659948.720009948.72
2010-Jun-019621.539997.819356.179366.120009366.12
2010-Mai-0410151.4010286.009189.359637.140009637.14
2010-Apr-0110309.5010690.1010299.0010366.0000010366.00
2010-Mär-019479.8310223.609479.8310165.3000010165.30
2010-Feb-019312.119480.779010.379344.390009344.39
2010-Jan-049510.119726.449213.789237.300009237.30
2009-Dez-019135.119317.388919.499306.890009306.89
2009-Nov-028917.899523.278756.688918.440008918.44
2009-Okt-019064.289546.648849.508885.770008885.77
2009-Sep-018619.689364.088519.939142.310009142.31
2009-Aug-038158.168860.818158.168817.510008817.51
2009-Jul-017506.717999.967184.437999.960007999.96
2009-Jun-017758.587772.067174.847414.560007414.56
2009-Mai-017571.337871.207371.197572.000007572.00
2009-Apr-016541.027528.956541.027528.950007528.95
2009-Mär-025860.466403.555769.796373.890006373.89
2009-Feb-026052.386659.685905.756049.140006049.14
2009-Jan-026627.176879.016088.136250.760006250.76
2008-Dez-015830.396451.165685.536360.850006360.85
2008-Nov-036443.716778.705491.466093.320006093.32
2008-Okt-017914.397995.545688.676282.550006282.55
2008-Sep-019409.479543.627792.937888.210007888.21
2008-Aug-018839.909384.138787.419381.840009381.84
2008-Jul-018920.859189.808279.308856.730008856.73
2008-Jun-029928.2510010.209104.829145.770009145.77
2008-Mai-0110073.0010557.3010034.2010049.3000010049.30
2008-Apr-0110336.2010372.009845.5110122.3000010122.30
2008-Mär-0310013.9010144.109380.7310013.2000010013.20
2008-Feb-0110186.6010421.109735.3910067.9000010067.90
2008-Jan-0210650.7010650.709260.619881.750009881.75
2007-Dez-0310560.0010657.8010140.4010657.8000010657.80
2007-Nov-0111526.3011526.3010212.9010748.8000010748.80
2007-Okt-0111081.5011666.0011081.5011666.0000011666.00
2007-Sep-0311358.4011510.8010745.3011037.4000011037.40
2007-Aug-0111188.9011455.0010462.6011309.2000011309.20
2007-Jul-0211534.3011923.0010984.5011337.5000011337.50
2007-Jun-0112196.7012196.7011392.0011527.6000011527.60
2007-Mai-0111911.4012220.2011911.4012111.1000012111.10
2007-Apr-0211759.8012015.8011759.8011929.4000011929.40
2007-Mär-0110983.9011708.1010857.9011689.3000011689.30
2007-Feb-0111221.5011636.1011082.9011082.9000011082.90
2007-Jan-0211312.6011315.8011086.0011100.3000011100.30
2006-Dez-0110698.9011190.0010698.9011177.8000011177.80
2006-Nov-0110408.9010830.0010384.6010674.0000010674.00
2006-Okt-0210023.9010465.009963.9510372.2000010372.20
2006-Sep-019702.109996.789523.079996.780009996.78
2006-Aug-019344.689601.169254.039601.160009601.16
2006-Jul-039496.819505.648968.809355.560009355.56
2006-Jun-019310.429447.678721.759422.670009422.67
2006-Mai-029924.3710135.308828.609298.230009298.23
2006-Apr-039881.049997.569699.539878.670009878.67
2006-Mär-019503.879929.879304.499850.270009850.27
2006-Feb-019276.089506.659234.689448.260009448.26
2006-Jan-038893.359207.958843.129172.590009172.59
2005-Dez-018400.578821.638400.578794.320008794.32
2005-Nov-017777.118347.547777.118327.940008327.94
2005-Okt-037967.887979.517421.457711.140007711.14
2005-Sep-017798.507951.117788.067951.110007951.11
2005-Aug-017617.827749.237617.827749.230007749.23
2005-Jul-017446.157605.107387.867605.100007605.10
2005-Jun-017148.227381.727148.227368.720007368.72
2005-Mai-036786.907114.306743.437114.300007114.30
2005-Apr-017180.567265.136728.906728.900006728.90
2005-Mär-017280.767314.317083.617130.510007130.51
2005-Feb-017225.457370.087175.367254.020007254.02
2005-Jan-046983.427166.206915.537166.200007166.20
2004-Dez-016594.116936.806594.116936.800006936.80
2004-Nov-016361.216604.336361.216577.420006577.42
2004-Okt-016333.016401.056241.616321.790006321.79
2004-Sep-016108.696296.126108.696269.050006269.05
2004-Aug-026017.686087.265834.386087.260006087.26
2004-Jul-016240.026240.025927.956023.520006023.52
2004-Jun-016026.496277.956026.496277.950006277.95
2004-Mai-046228.786228.785882.966053.550006053.55
2004-Apr-016294.256370.646210.686210.680006210.68
2004-Mär-016322.476388.776132.456259.380006259.38
2004-Feb-026057.436307.786010.926269.950006269.95
2004-Jan-025834.146127.665834.146023.890006023.89
2003-Dez-015753.025812.005646.685802.280005802.28
2003-Nov-035768.185830.215632.005712.630005712.63
2003-Okt-015476.865850.555476.865724.440005724.44
2003-Sep-015645.795778.875457.775457.770005457.77
2003-Aug-015345.105597.775292.345593.240005593.24
2003-Jul-014925.395325.594925.395325.590005325.59
2003-Jun-024879.955089.884843.244963.440004963.44
2003-Mai-014374.944815.574374.944815.570004815.57
2003-Apr-013967.294389.333967.294389.330004389.33
2003-Mär-034075.044095.633801.983959.800003959.80
2003-Feb-034071.804088.983998.344037.580004037.58
2003-Jan-024343.394383.813986.044016.440004016.44
2002-Dez-024573.994573.994251.764319.350004319.35
2002-Nov-014413.664573.494413.664558.220004558.22
2002-Okt-014268.584432.604089.324417.710004417.71
2002-Sep-024851.744851.744287.094287.090004287.09
2002-Aug-014727.625011.614573.644858.820004858.82
2002-Jul-015498.045498.044585.684783.630004783.63
2002-Jun-056002.506007.725404.925496.640005496.64
2002-Mai-016116.196178.386007.816049.050006049.05
2002-Apr-026198.136198.136104.576123.710006123.71
2002-Mär-015870.356175.455870.356175.450006175.45
2002-Feb-015854.825854.825687.595834.000005834.00
2002-Jan-025961.586150.005791.225849.200005849.20
2001-Dez-035824.656074.255806.335939.140005939.14
2001-Nov-015341.736011.055341.735849.470005849.47
2001-Okt-015065.925549.685026.015364.770005364.77
2001-Sep-036082.696091.124799.955118.580005118.58
2001-Aug-016140.486201.096076.906116.300006116.30
2001-Jul-026289.096289.095933.736082.220006082.22
2001-Jun-016599.526678.496264.406298.940006298.94
2001-Mai-016405.596672.506201.746571.120006571.12
2001-Apr-026106.926409.155984.846409.150006409.15
2001-Mär-016606.086628.625929.756094.660006094.66
2001-Feb-016742.346788.296625.636649.490006649.49
2001-Jan-026531.146751.126464.806735.900006735.90
2000-Dez-016463.056547.516423.066547.510006547.51
2000-Nov-016683.076826.806419.916419.910006419.91
2000-Okt-026697.606697.606372.266629.320006629.32
2000-Sep-017108.927149.596645.146676.900006676.90
2000-Aug-016751.477057.796679.497057.790007057.79
2000-Jul-036614.676821.926603.766779.130006779.13
2000-Jun-016307.656601.016307.656601.010006601.01
2000-Mai-026283.196322.916091.716227.820006227.82
2000-Apr-036367.126461.145967.716194.640006194.64
2000-Mär-016616.636838.856475.146475.140006475.14
2000-Feb-016164.056451.196028.136451.190006451.19
2000-Jan-046432.076626.166181.026181.020006181.02
1999-Dez-016199.986444.876199.986444.870006444.87
1999-Nov-015643.906218.835643.906194.760006194.76
1999-Okt-015666.955771.055512.045622.320005622.32
1999-Sep-016065.866173.205663.835687.110005687.11
1999-Aug-025970.096054.345925.146017.910006017.91
1999-Jul-015897.366089.865897.365969.520005969.52
1999-Jun-015667.715947.395667.715858.200005858.20
1999-Mai-045887.465887.465639.105639.100005639.10
1999-Apr-015453.335849.595453.335849.590005849.59
1999-Mär-015258.405560.805258.405475.200005475.20
1999-Feb-015121.905248.305121.905248.300005248.30
1999-Jan-014854.705024.204829.105024.200005024.20
1998-Dez-014821.414854.734681.344854.700004854.70
1998-Nov-024887.764971.404780.944901.660004901.66
1998-Okt-014441.254811.404251.214811.400004811.40
1998-Sep-014627.294811.674528.954544.160004544.16
1998-Aug-035447.915447.914786.204786.200004786.20
1998-Jul-015534.865709.195448.535482.700005482.70
1998-Jun-015898.935966.575503.855503.850005503.85
1998-Mai-015652.975920.885652.975901.410005901.41
1998-Apr-015534.775610.805519.245610.800005610.80
1998-Mär-025254.575544.365227.835525.430005525.43
1998-Feb-024878.375201.054878.375201.050005201.05
1998-Jan-014787.604880.004787.604861.480004861.48
1997-Dez-014657.604787.604657.604787.600004787.60
1997-Nov-034663.604686.804563.304656.700004656.70
1997-Okt-014839.404963.804528.404643.200004643.20
1997-Sep-014610.204829.904610.204829.900004829.90
1997-Aug-014488.404700.404485.004603.400004603.40
1997-Jul-014452.504500.104386.204492.000004492.00
1997-Jun-024481.904586.104431.304431.300004431.30
1997-Mai-014502.104533.004489.004495.800004495.80
1997-Apr-014497.404544.904496.204498.700004498.70
1997-Mär-034654.504729.404536.904576.200004576.20
1997-Feb-034574.904665.004574.504654.400004654.40
1997-Jan-014490.404616.004469.404595.400004595.40
1996-Dez-024414.804490.404348.104490.400004490.40
1996-Nov-014429.204429.204394.304428.500004428.50
1996-Okt-014409.804452.704409.804422.500004422.50
1996-Sep-024414.004462.004385.404391.100004391.10
1996-Aug-014243.004437.804243.004416.200004416.20
1996-Jul-014370.404376.004182.004230.600004230.60
1996-Jun-034505.504505.504340.904353.200004353.20
1996-Mai-014540.104540.104490.004510.000004510.00
1996-Apr-014326.904568.604326.904551.800004551.80
1996-Mär-014236.404326.704212.004326.700004326.70
1996-Feb-014128.904215.504128.904215.000004215.00
1996-Jan-014021.304125.004015.304125.000004125.00
1995-Dez-013963.704021.303933.204021.300004021.30
1995-Nov-013888.503966.803873.703959.100003959.10
1995-Okt-023958.903991.303864.303894.300003894.30
1995-Sep-013931.803978.503909.903948.800003948.80
1995-Aug-013821.103913.403821.103913.400003913.40
1995-Jul-033599.803826.003599.803826.000003826.00
1995-Jun-013674.803700.903589.703592.600003592.60
1995-Mai-013529.303653.803529.303653.800003653.80
1995-Apr-033437.603530.203437.603530.200003530.20
1995-Mär-013394.103438.603300.903434.700003434.70
1995-Feb-013377.703462.003377.703384.100003384.10
1995-Jan-023501.803501.803370.403370.400003370.40
1994-Dez-013477.103506.103372.403501.800003501.80
1994-Nov-013524.303582.803480.303497.300003497.30
1994-Okt-033449.603556.603429.203516.900003516.90
1994-Sep-013794.303794.303494.803494.800003494.80
1994-Aug-013641.403816.603641.403816.600003816.60
1994-Jul-013415.803642.803415.803640.200003640.20
1994-Jun-013537.703608.503363.403414.100003414.10
1994-Mai-023781.103781.103564.303564.300003564.30
1994-Apr-013752.903824.603752.903781.100003781.10
1994-Mär-013944.603944.603752.903752.900003752.90
1994-Feb-014105.404152.803919.903960.000003960.00
1994-Jan-033791.304148.803791.304084.300004084.30
1993-Dez-013565.603807.003565.603791.300003791.30
1993-Nov-013520.503522.303416.503484.900003484.90
1993-Okt-013426.703547.003426.703528.100003528.10
1993-Sep-013495.703495.703421.203433.200003433.20
1993-Aug-023335.303513.303335.303511.900003511.90
1993-Jul-013241.703306.503195.403306.500003306.50
1993-Jun-013166.303235.703166.303235.700003235.70
1993-Mai-033132.103175.503109.503165.400003165.40
1993-Apr-013107.203136.203074.403132.100003132.10
1993-Mär-013049.703154.703049.703107.800003107.80
1993-Feb-012988.803051.402988.803036.100003036.10
1993-Jan-012862.902964.502862.902954.800002954.80
1992-Dez-012644.502862.902644.502862.900002862.90
1992-Nov-022541.902637.502541.902637.500002637.50
1992-Okt-012403.602521.602345.902521.600002521.60
1992-Sep-012174.402438.802159.702398.700002398.70
1992-Aug-032311.802311.802193.602193.600002193.60
1992-Jul-012527.902527.902297.302303.200002303.20
1992-Jun-012771.302771.802549.302549.300002549.30
1992-Mai-012724.802826.802724.802780.000002780.00
1992-Apr-012355.402712.602326.202712.600002712.60
1992-Mär-022515.502538.902406.502406.500002406.50
1992-Feb-032469.802522.202458.302522.200002522.20
1992-Jan-012364.802474.402362.202474.400002474.40
1991-Dez-022387.602387.602281.402364.800002364.80
1991-Nov-012556.702563.402405.802405.800002405.80
1991-Okt-012636.902638.202521.902561.200002561.20
1991-Sep-022626.502660.402623.002626.800002626.80
1991-Aug-012504.502602.202483.402602.200002602.20
1991-Jul-012382.802509.602382.802499.200002499.20
1991-Jun-032465.302488.102375.202375.200002375.20
1991-Mai-012506.302531.802451.802458.500002458.50
1991-Apr-012512.002576.202496.502499.500002499.50
1991-Mär-012416.702579.902416.702512.000002512.00
1991-Feb-012104.202401.502104.202401.500002401.50
1991-Jan-012127.402127.402021.102096.100002096.10
1990-Dez-032124.802163.302121.802127.400002127.40
1990-Nov-012045.502133.602030.002106.900002106.90
1990-Okt-011993.202147.001993.202065.400002065.40
1990-Sep-032187.102187.101967.601974.000001974.00
1990-Aug-012480.602480.602129.102187.800002187.80
1990-Jul-022538.202538.202474.302481.800002481.80
1990-Jun-012501.102555.702501.102540.200002540.20
1990-Mai-012293.602487.802293.602487.800002487.80
1990-Apr-022419.202433.002285.802285.800002285.80
1990-Mär-012448.402463.102416.002437.400002437.40
1990-Feb-012595.802604.602455.402463.900002463.90
1990-Jan-012661.802737.802571.102591.100002591.10
1989-Dez-012563.502661.802563.502661.800002661.80
1989-Nov-012474.202546.002466.702546.000002546.00
1989-Okt-022681.002695.102378.702458.800002458.80
1989-Sep-012761.302788.002693.402696.700002696.70
1989-Aug-012709.602759.502709.602741.100002741.10
1989-Jul-032571.702724.302571.702721.300002721.30
1989-Jun-012559.802588.602544.002554.700002554.70
1989-Mai-012545.002638.702529.602572.400002572.40
1989-Apr-032546.002549.402476.002545.000002545.00
1989-Mär-012523.302624.002523.302557.000002557.00
1989-Feb-012472.202577.802472.202505.800002505.80
1989-Jan-022190.502478.302177.902478.300002478.30
1988-Dez-012212.802212.802114.802190.500002190.50
1988-Nov-012332.102332.102214.502237.400002237.40
1988-Okt-032219.902321.802219.902321.200002321.20
1988-Sep-012130.002240.902125.502240.900002240.90
1988-Aug-012322.402352.002157.002162.200002162.20
1988-Jul-012284.102319.402270.702306.300002306.30
1988-Jun-012192.002286.502192.002281.300002281.30
1988-Mai-022174.902189.502131.902178.100002178.10
1988-Apr-012094.802174.902081.502174.900002174.90
1988-Mär-012133.002214.602094.802094.800002094.80
1988-Feb-012118.002134.102031.802120.900002120.90
1988-Jan-011995.502126.101995.502126.100002126.10
1987-Dez-011775.802055.101768.601995.500001995.50
1987-Nov-021967.501967.501700.501773.500001773.50
1987-Okt-012815.002835.201915.601985.100001985.10
1987-Sep-012626.102784.502619.902784.500002784.50
1987-Aug-032706.502706.502544.402614.700002614.70
1987-Jul-012597.402810.502597.402743.500002743.50
1987-Jun-012424.702594.902412.902594.900002594.90
1987-Mai-012277.602420.902277.602401.900002401.90
1987-Apr-012210.302258.402150.002258.400002258.40
1987-Mär-022180.102287.202177.202233.700002233.70
1987-Feb-022034.302169.802034.302160.100002160.10
1987-Jan-011845.002024.101845.002020.500002020.50
1986-Dez-011812.501845.001808.401845.000001845.00
1986-Nov-031787.801823.001771.401823.000001823.00
1986-Okt-011694.401778.601684.901778.600001778.60
1986-Sep-011804.401829.701687.601688.800001688.80
1986-Aug-011717.301787.601681.601787.600001787.60
1986-Jul-011816.901820.901701.301715.100001715.10
1986-Jun-021728.701799.301722.501799.300001799.30
1986-Mai-011775.301783.201700.601729.100001729.10
1986-Apr-011749.701794.001745.301790.000001790.00
1986-Mär-031603.701752.701603.701729.700001729.70
1986-Feb-031472.101607.901472.101605.700001605.70
1986-Jan-011440.401477.101406.101477.100001477.10
1985-Dez-311440.401440.401440.401440.400001440.40
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Newsletter

Nachrichten Aktien, Unternehmen