HDAX INDEX PERF - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 11:47:57 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-014995.975042.634755.344949.870004949.87
2014-Mär-034880.085000.574714.014967.090004967.09
2014-Feb-034787.445055.214756.065048.380005048.38
2014-Jan-024901.115075.584848.414848.410004848.41
2013-Dez-024889.554985.004696.234966.370004966.37
2013-Nov-014698.604887.164698.604887.160004887.16
2013-Okt-014520.974708.104435.464708.100004708.10
2013-Sep-024295.594514.804264.794472.120004472.12
2013-Aug-014363.184389.614222.104222.100004222.10
2013-Jul-014138.104330.024057.364295.070004295.07
2013-Jun-034276.924286.063982.344122.580004122.58
2013-Mai-244285.504377.424285.504311.990004311.99
* Schlusspreis bereinigt um Dividenden und Aktiensplits.