HDAX INDEX PERF - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Oct-2016 08:46:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-014867.764867.764771.904790.530004790.53
2014-Sep-014913.805063.524885.994915.060004915.06
2014-Aug-014764.554966.474661.794908.390004908.39
2014-Jul-015129.975192.334860.804860.800004860.80
2014-Jun-025167.145210.765085.825103.110005103.11
2014-Mai-024946.785159.914903.955159.910005159.91
2014-Apr-014995.975042.634755.344965.650004965.65
2014-Mär-034880.085000.574714.014967.090004967.09
2014-Feb-034787.445055.214756.065048.380005048.38
2014-Jan-024901.115075.584848.414848.410004848.41
2013-Dez-024889.554985.004696.234966.370004966.37
2013-Nov-214784.514887.164784.514887.160004887.16
* Schlusspreis bereinigt um Dividenden und Aktiensplits.