HDAX INDEX PERF - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-May-2017 21:13:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-046071.246071.246071.246071.240006071.24
2015-Apr-016246.596447.085978.655989.660005989.66
2015-Mär-025955.876342.485887.336225.240006225.24
2015-Feb-025625.815948.865555.065948.860005948.86
2015-Jan-025080.645627.984943.735567.510005567.51
2014-Dez-015176.965242.424854.145095.060005095.06
2014-Nov-034824.945186.754781.695184.250005184.25
2014-Okt-014867.764867.764454.274855.700004855.70
2014-Sep-014913.805063.524885.994915.060004915.06
2014-Aug-014764.554966.474661.794908.390004908.39
2014-Jul-015129.975192.334860.804860.800004860.80
2014-Jun-245150.885150.885085.825103.110005103.11
* Schlusspreis bereinigt um Dividenden und Aktiensplits.