HDAX INDEX PERF - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Nov-2016 16:10:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-034824.944824.944781.694781.690004781.69
2014-Okt-014867.764867.764454.274855.700004855.70
2014-Sep-014913.805063.524885.994915.060004915.06
2014-Aug-014764.554966.474661.794908.390004908.39
2014-Jul-015129.975192.334860.804860.800004860.80
2014-Jun-025167.145210.765085.825103.110005103.11
2014-Mai-024946.785159.914903.955159.910005159.91
2014-Apr-014995.975042.634755.344965.650004965.65
2014-Mär-034880.085000.574714.014967.090004967.09
2014-Feb-034787.445055.214756.065048.380005048.38
2014-Jan-024901.115075.584848.414848.410004848.41
2013-Dez-244936.034985.004936.034966.370004966.37
* Schlusspreis bereinigt um Dividenden und Aktiensplits.