HDAX INDEX PERF - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Jul-2017 06:32:12 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jun-016010.066010.065952.895952.890005952.89
2015-Mai-046071.246212.975922.065990.730005990.73
2015-Apr-016246.596447.085978.655989.660005989.66
2015-Mär-025955.876342.485887.336225.240006225.24
2015-Feb-025625.815948.865555.065948.860005948.86
2015-Jan-025080.645627.984943.735567.510005567.51
2014-Dez-015176.965242.424854.145095.060005095.06
2014-Nov-034824.945186.754781.695184.250005184.25
2014-Okt-014867.764867.764454.274855.700004855.70
2014-Sep-014913.805063.524885.994915.060004915.06
2014-Aug-084661.794966.474661.794908.390004908.39
* Schlusspreis bereinigt um Dividenden und Aktiensplits.