Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

Rohstoffe & Währungen

Gold/Silber Index (Xau)

  

EUR/USD

 

EUR/JPY

EUR/GPB

  

USD/JPY

  

USD/GBP

  

JPY/GBP

  


 
- -  

Rohstoffe
Status
Euro Crossrate

Dollar Crossrate

Yen Crossrate

HDAX INDEX PERF - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Dec-2016 17:58:17 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-015176.965185.675126.845126.840005126.84
2014-Nov-034824.945186.754781.695184.250005184.25
2014-Okt-014867.764867.764454.274855.700004855.70
2014-Sep-014913.805063.524885.994915.060004915.06
2014-Aug-014764.554966.474661.794908.390004908.39
2014-Jul-015129.975192.334860.804860.800004860.80
2014-Jun-025167.145210.765085.825103.110005103.11
2014-Mai-024946.785159.914903.955159.910005159.91
2014-Apr-014995.975042.634755.344965.650004965.65
2014-Mär-034880.085000.574714.014967.090004967.09
2014-Feb-034787.445055.214756.065048.380005048.38
2014-Jan-024901.115075.584848.414848.410004848.41
2013-Dez-024889.554985.004696.234966.370004966.37
2013-Nov-014698.604887.164698.604887.160004887.16
2013-Okt-014520.974708.104435.464708.100004708.10
2013-Sep-024295.594514.804264.794472.120004472.12
2013-Aug-014363.184389.614222.104222.100004222.10
2013-Jul-014138.104330.024057.364295.070004295.07
2013-Jun-034276.924286.063982.344122.580004122.58
2013-Mai-024111.814396.114111.814311.990004311.99
2013-Apr-024108.754108.753874.134088.680004088.68
2013-Mär-013991.554155.743982.024033.990004033.99
2013-Feb-014020.414020.413905.294008.050004008.05
2013-Jan-023965.804030.723928.513986.690003986.69
2012-Dez-033794.563915.783793.153882.160003882.16
2012-Nov-013746.573780.533551.073780.530003780.53
2012-Okt-013725.823791.283660.713708.770003708.77
2012-Sep-033588.613784.063545.623670.490003670.49
2012-Aug-013467.113628.333392.603567.870003567.87
2012-Jul-023333.113476.263284.703470.850003470.85
2012-Jun-013112.393292.323070.503292.320003292.32
2012-Mai-023445.523445.523217.423218.840003218.84
2012-Apr-023599.103599.103337.913467.420003467.42
2012-Mär-013531.093638.153372.563543.910003543.91
2012-Feb-013372.083537.533372.083489.600003489.60
2012-Jan-023093.953332.523072.733294.470003294.47
2011-Dez-013067.293104.472887.543006.790003006.79
2011-Nov-012970.503118.802769.713095.830003095.83
2011-Okt-032744.803221.572658.163120.930003120.93
2011-Sep-012950.972950.972621.742808.140002808.14
2011-Aug-013538.713538.712802.712974.810002974.81
2011-Jul-013780.013811.683618.483635.230003635.23
2011-Jun-013686.773758.653603.353758.650003758.65
2011-Mai-023825.593825.593631.303723.200003723.20
2011-Apr-013665.603818.083578.153818.080003818.08
2011-Mär-013671.743671.743326.013596.440003596.44
2011-Feb-013649.453770.143616.283693.240003693.24
2011-Jan-033559.173637.643487.773596.730003596.73
2010-Dez-013467.853590.553467.853522.350003522.35
2010-Nov-013348.823471.993348.823378.450003378.45
2010-Okt-013148.473364.033111.173345.720003345.72
2010-Sep-013076.313189.393076.313157.070003157.07
2010-Aug-023177.583207.782975.722995.390002995.39
2010-Jul-012952.443140.922935.563104.230003104.23
2010-Jun-013016.373179.192955.343009.220003009.22
2010-Mai-033121.863161.612852.173011.680003011.68
2010-Apr-013149.023205.983075.823104.880003104.88
2010-Mär-012886.833109.382886.833105.380003105.38
2010-Feb-012864.132894.882750.342829.270002829.27
2010-Jan-043043.353051.412807.132840.830002840.83
2009-Dez-012908.353019.452847.202995.260002995.26
2009-Nov-022726.672922.532688.732831.250002831.25
2009-Okt-012800.432952.862719.022719.020002719.02
2009-Sep-012675.152891.132666.052861.800002861.80
2009-Aug-032708.472789.672611.242743.270002743.27
2009-Jul-012456.212672.462291.792660.260002660.26
2009-Jun-012566.162569.872343.832408.400002408.40
2009-Mai-042449.312519.522354.802466.910002466.91
2009-Apr-012049.502380.102049.502380.100002380.10
2009-Mär-021854.022106.571825.292024.450002024.45
2009-Feb-022131.792325.221921.161922.010001922.01
2009-Jan-022475.632504.342079.932165.770002165.77
2008-Dez-012188.342395.662177.732395.660002395.66
2008-Nov-032510.872640.522059.642323.250002323.25
2008-Okt-012927.272927.272157.952487.830002487.83
2008-Sep-013294.183339.662921.942940.110002940.11
2008-Aug-013252.693359.353192.843296.390003296.39
2008-Jul-013249.513326.773110.183296.950003296.95
2008-Jun-023601.413614.013307.193307.190003307.19
2008-Mai-023609.323717.903568.283641.950003641.95
2008-Apr-013436.613559.163353.083559.160003559.16
2008-Mär-033427.243427.693154.013341.450003341.45
2008-Feb-013557.883588.443429.213458.230003458.23
2008-Jan-024043.944043.943272.563488.720003488.72
2007-Dez-033996.194116.613976.424103.120004103.12
2007-Nov-014046.294046.293812.344014.600004014.60
2007-Okt-014052.454127.083992.674113.780004113.78
2007-Sep-033924.644024.243779.484024.240004024.24
2007-Aug-013856.143916.373709.993916.370003916.37
2007-Jul-024098.354177.623843.783913.090003913.09
2007-Jun-014113.024157.673910.594115.440004115.44
2007-Mai-023857.664061.163833.174061.160004061.16
2007-Apr-023601.483834.903601.483834.900003834.90
2007-Mär-013434.503590.313340.693590.310003590.31
2007-Feb-013546.453645.093474.083474.080003474.08
2007-Jan-023447.323512.213387.763512.210003512.21
2006-Dez-013213.353408.913213.353403.600003403.60
2006-Nov-013229.993326.413197.813243.030003243.03
2006-Okt-023092.363229.473086.333218.650003218.65
2006-Sep-013024.683094.932971.613094.930003094.93
2006-Aug-012883.723018.602883.723014.630003014.63
2006-Jul-032944.322952.932770.052920.550002920.55
2006-Jun-012950.582950.582719.872925.660002925.66
2006-Mai-013117.433195.122855.582942.040002942.04
2006-Apr-033120.753164.363057.623117.430003117.43
2006-Mär-013040.113101.752941.603095.600003095.60
2006-Feb-012962.243065.072925.363006.330003006.33
2006-Jan-022797.002930.202761.462930.200002930.20
2005-Dez-012704.172798.212704.172775.060002775.06
2005-Nov-012535.192671.262535.192669.280002669.28
2005-Okt-032624.972652.542473.972537.110002537.11
2005-Sep-012502.322606.552499.512606.550002606.55
2005-Aug-012519.142570.122471.382493.190002493.19
2005-Jul-012377.752519.832339.912517.090002517.09
2005-Jun-012320.882380.512306.422363.020002363.02
2005-Mai-022163.972299.072163.972290.230002290.23
2005-Apr-012242.262260.322141.042143.550002143.55
2005-Mär-012248.782268.672202.362227.700002227.70
2005-Feb-012196.652254.782196.652233.650002233.65
2005-Jan-032191.922205.442154.052184.170002184.17
2004-Dez-012138.442175.562121.972173.250002173.25
2004-Nov-012051.122133.872051.122110.320002110.32
2004-Okt-012042.862071.671975.012025.820002025.82
2004-Sep-011952.162040.091952.161993.960001993.96
2004-Aug-021980.331986.001868.611936.940001936.94
2004-Jul-012068.292068.291927.501996.710001996.71
2004-Jun-011979.662084.071979.662077.010002077.01
2004-Mai-032053.032057.091916.772007.570002007.57
2004-Apr-012008.912114.462008.912040.870002040.87
2004-Mär-012075.832119.691904.581975.110001975.11
2004-Feb-022073.152112.422040.822056.220002056.22
2004-Jan-012008.312109.622008.312065.500002065.50
2003-Dez-011943.442008.311935.052008.310002008.31
2003-Nov-031911.721930.141851.741906.700001906.70
2003-Okt-011698.751867.681675.191867.680001867.68
2003-Sep-011817.461864.311664.261664.260001664.26
2003-Aug-011740.141807.871690.011774.970001774.97
2003-Jul-011590.071761.921590.071761.920001761.92
2003-Jun-021552.091666.471533.591626.670001626.67
2003-Mai-011482.491542.511433.121512.640001512.64
2003-Apr-011240.871494.311240.871482.490001482.49
2003-Mär-241285.201325.741227.341227.340001227.34
2003-Feb-241296.551296.551238.111284.800001284.80
2003-Jan-231412.901412.901333.881381.760001381.76
2002-Dez-231499.981499.981450.601450.600001450.60
2002-Nov-251640.291669.551591.321652.880001652.88
2002-Okt-231505.581592.851505.581573.660001573.66
2002-Sep-231457.791507.151387.141387.140001387.14
2002-Aug-231895.001905.451815.781839.870001839.87
2002-Jul-241799.551917.521749.961835.500001835.50
2002-Jun-242047.502167.882032.592167.880002167.88
2002-Mai-232411.302446.502355.692379.250002379.25
2002-Apr-232554.942554.942470.232488.250002488.25
2002-Mär-252601.432637.702601.432637.700002637.70
2002-Feb-252397.972477.552397.972477.550002477.55
2002-Jan-232533.482535.132484.832511.850002511.85
2001-Dez-282525.342525.342525.342525.340002525.34
2001-Nov-232520.682520.682414.342448.940002448.94
2001-Okt-232321.622373.772247.092252.730002252.73
2001-Sep-242003.112136.261991.172136.260002136.26
2001-Aug-232587.002654.822542.182550.890002550.89
2001-Jul-232817.542850.082725.152850.080002850.08
2001-Jun-252875.562943.112843.472943.110002943.11
2001-Mai-233002.633030.892927.002962.780002962.78
2001-Apr-232918.553011.752918.553011.750003011.75
2001-Mär-232690.142865.002690.142828.900002828.90
2001-Feb-232947.973015.052947.973008.220003008.22
2001-Jan-233206.503249.173201.593249.170003249.17
2000-Dez-283058.583088.243058.583088.240003088.24
2000-Nov-233160.193207.263063.503063.500003063.50
2000-Okt-273311.093315.283311.093315.280003315.28
2000-Sep-293263.333263.333263.333263.330003263.33
2000-Aug-253486.613486.613433.153433.150003433.15
2000-Jul-283377.413409.143377.413409.140003409.14
2000-Jun-233303.603303.603260.243260.240003260.24
2000-Mai-263289.813345.933289.813345.930003345.93
2000-Apr-283478.613478.613478.613478.610003478.61
2000-Mär-243750.423750.423620.133620.130003620.13
2000-Feb-253649.433649.433611.623611.620003611.62
2000-Jan-283347.613347.613243.393243.390003243.39
1999-Dez-243248.843293.653248.843293.650003293.65
1999-Nov-262853.052853.052826.202826.200002826.20
1999-Okt-292662.722662.722662.722662.720002662.72
1999-Sep-242517.152517.152507.552507.550002507.55
1999-Aug-272617.362617.362560.542560.540002560.54
1999-Jul-232035.902463.982035.902463.980002463.98
1999-Jun-252633.102633.102597.562597.560002597.56
1999-Mai-282456.802456.802456.002456.000002456.00
1999-Apr-232505.802592.402505.802592.400002592.40
1999-Mär-262324.002371.802324.002371.800002371.80
1999-Feb-262385.702385.702385.702385.700002385.70
1999-Jan-292485.702485.702485.702485.700002485.70
1998-Dez-252410.502434.702410.502434.700002434.70
1998-Nov-272482.102482.102446.602446.600002446.60
1998-Okt-232182.402288.102182.402288.100002288.10
1998-Sep-252235.002235.002193.202193.200002193.20
1998-Aug-312367.002367.002367.002367.000002367.00
1998-Jul-242941.202941.202861.202861.200002861.20
1998-Jun-262856.302868.602856.302868.600002868.60
1998-Mai-292736.102736.102736.102736.100002736.10
1998-Apr-242541.902541.902525.502525.500002525.50
1998-Mär-272506.502517.602506.502517.600002517.60
1998-Feb-272326.202326.202326.202326.200002326.20
1998-Jan-232101.802193.802101.802193.800002193.80
1997-Dez-262042.402098.202042.402098.200002098.20
1997-Nov-281972.901972.901972.901972.900001972.90
1997-Okt-242036.902036.901878.401878.400001878.40
1997-Sep-262045.502082.902045.502082.900002082.90
1997-Aug-291968.001968.001968.001968.000001968.00
1997-Jul-252157.802216.102157.802216.100002216.10
1997-Jun-271929.401929.401923.901923.900001923.90
1997-Mai-231836.101836.101809.701809.700001809.70
1997-Apr-251722.101748.901722.101748.900001748.90
1997-Mär-281743.301743.301743.301743.300001743.30
1997-Feb-281656.401656.401656.401656.400001656.40
1997-Jan-241530.301546.501530.301546.500001546.50
1996-Dez-261450.301466.301450.301466.300001466.30
1996-Nov-291439.801439.801439.801439.800001439.80
1996-Okt-251373.301373.301364.401364.400001364.40
1996-Sep-271366.701366.701363.601363.600001363.60
1996-Aug-231316.201316.201309.301309.300001309.30
1996-Jul-261272.201274.601272.201274.600001274.60
1996-Jun-281321.501321.501321.501321.500001321.50
1996-Mai-241292.901292.901292.601292.600001292.60
1996-Apr-261280.201280.201265.301265.300001265.30
1996-Mär-291264.901264.901264.901264.900001264.90
1996-Feb-231251.901261.301251.901261.300001261.30
1996-Jan-261254.601262.201254.601262.200001262.20
1995-Dez-291167.401167.401167.401167.400001167.40
1995-Nov-241127.601150.401127.601150.400001150.40
1995-Okt-271097.001125.001097.001125.000001125.00
1995-Sep-291147.001147.001147.001147.000001147.00
1995-Aug-251178.001178.001171.001171.000001171.00
1995-Jul-281168.001168.001168.001168.000001168.00
1995-Jun-231128.001128.001101.001101.000001101.00
1995-Mai-261089.001098.001089.001098.000001098.00
1995-Apr-281051.001051.001051.001051.000001051.00
1995-Mär-31998.00998.00998.00998.00000998.00
1995-Feb-281091.001091.001091.001091.000001091.00
1995-Jan-311050.001050.001050.001050.000001050.00
1994-Dez-301086.001086.001086.001086.000001086.00
1994-Nov-301070.001070.001070.001070.000001070.00
1994-Okt-311084.001084.001084.001084.000001084.00
1994-Sep-301060.001060.001060.001060.000001060.00
1994-Aug-311154.001154.001154.001154.000001154.00
1994-Jul-291117.001117.001117.001117.000001117.00
1994-Jun-301063.001063.001063.001063.000001063.00
1994-Mai-311107.001107.001107.001107.000001107.00
1994-Apr-291166.681166.681166.681166.680001166.68
1994-Mär-311109.931109.931109.931109.930001109.93
1994-Feb-281091.051091.051091.051091.050001091.05
1994-Jan-311131.681131.681131.681131.680001131.68
1993-Dez-311162.941162.941162.941162.940001162.94
1993-Nov-301066.911066.911066.911066.910001066.91
1993-Okt-291069.331069.331069.331069.330001069.33
1993-Sep-30988.57988.57988.57988.57000988.57
1993-Aug-311005.151005.151005.151005.150001005.15
1993-Jul-30937.98937.98937.98937.98000937.98
1993-Jun-30880.33880.33880.33880.33000880.33
1993-Mai-31852.56852.56852.56852.56000852.56
1993-Apr-30848.32848.32848.32848.32000848.32
1993-Mär-31873.50873.50873.50873.50000873.50
1993-Feb-26869.28869.28869.28869.28000869.28
1993-Jan-29809.55809.55809.55809.55000809.55
1992-Dez-31794.70794.70794.70794.70000794.70
1992-Nov-30797.59797.59797.59797.59000797.59
1992-Okt-30775.01775.01775.01775.01000775.01
1992-Sep-30761.67761.67761.67761.67000761.67
1992-Aug-31800.43800.43800.43800.43000800.43
1992-Jul-31840.63840.63840.63840.63000840.63
1992-Jun-30911.21911.21911.21911.21000911.21
1992-Mai-29943.00943.00943.00943.00000943.00
1992-Apr-30912.99912.99912.99912.99000912.99
1992-Mär-31907.56907.56907.56907.56000907.56
1992-Feb-28919.59919.59919.59919.59000919.59
1992-Jan-31887.26887.26887.26887.26000887.26
1991-Dez-31830.11830.11830.11830.11000830.11
1991-Nov-29830.72830.72830.72830.72000830.72
1991-Okt-31846.06846.06846.06846.06000846.06
1991-Sep-30858.71858.71858.71858.71000858.71
1991-Aug-30884.46884.46884.46884.46000884.46
1991-Jul-31868.28868.28868.28868.28000868.28
1991-Jun-28872.47872.47872.47872.47000872.47
1991-Mai-31911.87911.87911.87911.87000911.87
1991-Apr-30866.91866.91866.91866.91000866.91
1991-Mär-29824.30824.30824.30824.30000824.30
1991-Feb-28832.24832.24832.24832.24000832.24
1991-Jan-31766.89766.89766.89766.89000766.89
1990-Dez-31766.64766.64766.64766.64000766.64
1990-Nov-30791.95791.95791.95791.95000791.95
1990-Okt-31788.54788.54788.54788.54000788.54
1990-Sep-28727.67727.67727.67727.67000727.67
1990-Aug-31884.62884.62884.62884.62000884.62
1990-Jul-311040.271040.271040.271040.270001040.27
1990-Jun-291011.501011.501011.501011.500001011.50
1990-Mai-31986.71986.71986.71986.71000986.71
1990-Apr-30966.13966.13966.13966.13000966.13
1990-Mär-301045.141045.141045.141045.140001045.14
1990-Feb-28953.06953.06953.06953.06000953.06
1990-Jan-31957.39957.39957.39957.39000957.39
1989-Dez-29936.71936.71936.71936.71000936.71
1989-Nov-30834.23834.23834.23834.23000834.23
1989-Okt-31774.95774.95774.95774.95000774.95
1989-Sep-29829.26829.26829.26829.26000829.26
1989-Aug-31831.12831.12831.12831.12000831.12
1989-Jul-31805.21805.21805.21805.21000805.21
1989-Jun-30765.87765.87765.87765.87000765.87
1989-Mai-31728.32728.32728.32728.32000728.32
1989-Apr-28709.79709.79709.79709.79000709.79
1989-Mär-31682.37682.37682.37682.37000682.37
1989-Feb-28664.61664.61664.61664.61000664.61
1989-Jan-31675.42675.42675.42675.42000675.42
1988-Dez-30673.97673.97673.97673.97000673.97
1988-Nov-30645.69645.69645.69645.69000645.69
1988-Okt-31657.86657.86657.86657.86000657.86
1988-Sep-30634.27634.27634.27634.27000634.27
1988-Aug-31592.02592.02592.02592.02000592.02
1988-Jul-29596.90596.90596.90596.90000596.90
1988-Jun-30576.52576.52576.52576.52000576.52
1988-Mai-31546.90546.90546.90546.90000546.90
1988-Apr-29533.07533.07533.07533.07000533.07
1988-Mär-31536.63536.63536.63536.63000536.63
1988-Feb-29539.25539.25539.25539.25000539.25
1988-Jan-29466.64466.64466.64466.64000466.64
1987-Dez-31500.00500.00500.00500.00000500.00
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Newsletter

Realtime News

Aktien, Forex, Rohstoffe