SDAX PERF-IND - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2017 07:13:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-018408.129888909.370128397.690438690.259770008690.25977
2015-Mär-028158.35018481.129887970.370128417.230470008417.23047
2015-Feb-027662.839848150.589847662.839848149.64990008149.6499
2015-Jan-027199.129887661.490237126.529797652.229980007652.22998
2014-Dez-017074.14997231.379886814.040047186.209960007186.20996
2014-Nov-036671.509777073.160166667.830087072.229980007072.22998
2014-Okt-016853.790046872.979986087.640146664.339840006664.33984
2014-Sep-017021.120127105.669926794.970216852.819820006852.81982
2014-Aug-017028.180187112.529796711.620127013.859860007013.85986
2014-Jul-017404.629887520.020027035.319827039.000007039.00
2014-Jun-027491.359867572.660167319.330087385.319820007385.31982
2014-Mai-197170.35017479.970217105.507459.319820007459.31982
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style