Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SDAX PERF-IND - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 08:03:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-018426.6699228426.6699228078.2597668089.2001950008089.200195
2016-Jan-049039.8496099039.8496097945.7597668372.0800780008372.080078
2015-Dez-019056.0703129155.9599618605.190439098.5703120009098.570312
2015-Nov-028896.3398449033.2802738589.190439033.2802730009033.280273
2015-Okt-018353.3496098933.008299.5996098892.7304690008892.730469
2015-Sep-018617.3203128827.4296888042.2202158310.0195310008310.019531
2015-Aug-038974.190439182.9501957861.8500988666.0996090008666.099609
2015-Jul-018619.5302739172.8203128457.4199228960.5195310008960.519531
2015-Jun-018775.6699228881.1298838334.2998058577.7304690008577.730469
2015-Mai-018476.3300788925.1503918239.6503918744.1601560008744.160156
2015-Apr-018408.1298838909.3701178397.690438423.9599610008423.959961
2015-Mär-098244.0498058481.1298838182.8901378417.2304690008417.230469
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style