Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SDAX PERF-IND - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-May-2017 11:55:49 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-028817.7197279356.9003918648.3300789300.6503910009300.650391
2016-Apr-018792.9101568902.6699228598.2802738791.2998050008791.299805
2016-Mär-018380.3496098873.1103528312.0097668809.750008809.75
2016-Feb-018426.6699228426.6699227503.9599618364.3896480008364.389648
2016-Jan-049039.8496099039.8496097945.7597668372.0800780008372.080078
2015-Dez-019056.0703129155.9599618605.190439098.5703120009098.570312
2015-Nov-028896.3398449033.2802738589.190439033.2802730009033.280273
2015-Okt-018353.3496098933.008299.5996098892.7304690008892.730469
2015-Sep-018617.3203128827.4296888042.2202158310.0195310008310.019531
2015-Aug-038974.190439182.9501957861.8500988666.0996090008666.099609
2015-Jul-018619.5302739172.8203128457.4199228960.5195310008960.519531
2015-Jun-018775.6699228881.1298838334.2998058577.7304690008577.730469
2015-Mai-018476.3300788925.1503918239.6503918744.1601560008744.160156
2015-Apr-018408.1298838909.3701178397.690438423.9599610008423.959961
2015-Mär-028158.3500988481.1298837970.3701178417.2304690008417.230469
2015-Feb-027662.8398448150.5898447662.8398448149.6499020008149.649902
2015-Jan-027199.1298837661.4902347126.5297857652.229980007652.22998
2014-Dez-017074.1499027231.3798836814.0400397186.2099610007186.209961
2014-Nov-036671.5097667073.1601566667.8300787072.229980007072.22998
2014-Okt-016853.7900396872.979986087.6401376664.3398440006664.339844
2014-Sep-017021.1201177105.6699226794.9702156852.8198240006852.819824
2014-Aug-017028.1801767112.5297856711.6201177013.8598630007013.859863
2014-Jul-017404.6298837520.020027035.3198247039.000007039.00
2014-Jun-027491.3598637572.6601567319.3300787385.3198240007385.319824
2014-Mai-027165.2998057479.9702157105.507459.3198240007459.319824
2014-Apr-017181.520027285.0600596900.1298837158.9702150007158.970215
2014-Mär-037192.9599617239.9101566813.507168.9702150007168.970215
2014-Feb-037036.1098637281.8300786863.020027263.1499020007263.149902
2014-Jan-026812.5097667262.7998056797.6201177033.9702150007033.970215
2013-Dez-026852.9702156867.9702156661.1098636788.7900390006788.790039
2013-Nov-016673.3198246862.6098636639.1899416848.2202150006848.220215
2013-Okt-016387.4501956728.9501956386.520026665.8100590006665.810059
2013-Sep-026148.5698246431.3798836148.5698246392.8999020006392.899902
2013-Aug-015999.1401376251.520025998.5498056132.0498050006132.049805
2013-Jul-015805.4399415982.3798835743.5698245977.4399410005977.439941
2013-Jun-036068.6801766073.3798835557.1499025795.1801760005795.180176
2013-Mai-025833.6298836121.0898445805.0097666084.6499020006084.649902
2013-Apr-025713.1098635841.229985558.5600595836.3999020005836.399902
2013-Mär-056014.3901376075.0698245697.8798835697.8798830005697.879883
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style