Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SDAX PERF-IND - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Jul-2017 07:47:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-018619.5302738779.758619.5302738670.3398440008670.339844
2015-Jun-018775.6699228881.1298838334.2998058577.7304690008577.730469
2015-Mai-018476.3300788925.1503918239.6503918744.1601560008744.160156
2015-Apr-018408.1298838909.3701178397.690438423.9599610008423.959961
2015-Mär-028158.3500988481.1298837970.3701178417.2304690008417.230469
2015-Feb-027662.8398448150.5898447662.8398448149.6499020008149.649902
2015-Jan-027199.1298837661.4902347126.5297857652.229980007652.22998
2014-Dez-017074.1499027231.3798836814.0400397186.2099610007186.209961
2014-Nov-036671.5097667073.1601566667.8300787072.229980007072.22998
2014-Okt-016853.7900396872.979986087.6401376664.3398440006664.339844
2014-Sep-017021.1201177105.6699226794.9702156852.8198240006852.819824
2014-Aug-056940.757112.5297856711.6201177013.8598630007013.859863
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style