SDAX PERF-IND - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Dec-2016 02:17:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-017074.157200.336814.047082.450007082.45
2014-Nov-036671.517073.166667.837072.230007072.23
2014-Okt-016853.796872.986087.646664.340006664.34
2014-Sep-017021.127105.676794.976852.820006852.82
2014-Aug-017028.187112.536711.627013.860007013.86
2014-Jul-017404.637520.027035.327039.000007039.00
2014-Jun-027491.367572.667319.337385.320007385.32
2014-Mai-027165.307479.977105.507459.320007459.32
2014-Apr-017181.527285.066900.137158.970007158.97
2014-Mär-037192.967239.916813.507168.970007168.97
2014-Feb-037036.117281.836863.027263.150007263.15
2014-Jan-026812.517262.806797.627033.970007033.97
2013-Dez-026852.976867.976661.116788.790006788.79
2013-Nov-016673.326862.616639.196848.220006848.22
2013-Okt-016387.456728.956386.526665.810006665.81
2013-Sep-026148.576431.386148.576392.900006392.90
2013-Aug-015999.146251.525998.556132.050006132.05
2013-Jul-015805.445982.385743.575977.440005977.44
2013-Jun-036068.686073.385557.155795.180005795.18
2013-Mai-025833.636121.095805.016084.650006084.65
2013-Apr-025713.115841.235558.565836.400005836.40
2013-Mär-056014.396075.075697.885697.880005697.88
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style