SDAX PERF-IND - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Mar-2017 11:13:58 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-027662.848150.597662.848149.650008149.65
2015-Jan-027199.137661.497126.537652.230007652.23
2014-Dez-017074.157231.386814.047186.210007186.21
2014-Nov-036671.517073.166667.837072.230007072.23
2014-Okt-016853.796872.986087.646664.340006664.34
2014-Sep-017021.127105.676794.976852.820006852.82
2014-Aug-017028.187112.536711.627013.860007013.86
2014-Jul-017404.637520.027035.327039.000007039.00
2014-Jun-027491.367572.667319.337385.320007385.32
2014-Mai-027165.307479.977105.507459.320007459.32
2014-Apr-027255.197285.066900.137158.970007158.97
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style