Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

SDAX PERF-IND - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jul-2017 23:34:58 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-018815.0400399316.0703128456.2402349295.2197270009295.219727
2016-Jun-019377.5195319484.440438413.5703128782.2304690008782.230469
2016-Mai-028817.7197279368.0195318648.3300789367.4199220009367.419922
2016-Apr-018792.9101568902.6699228598.2802738791.2998050008791.299805
2016-Mär-018380.3496098873.1103528312.0097668809.750008809.75
2016-Feb-018426.6699228426.6699227503.9599618364.3896480008364.389648
2016-Jan-049039.8496099039.8496097945.7597668372.0800780008372.080078
2015-Dez-019056.0703129155.9599618605.190439098.5703120009098.570312
2015-Nov-028896.3398449033.2802738589.190439033.2802730009033.280273
2015-Okt-018353.3496098933.008299.5996098892.7304690008892.730469
2015-Sep-018617.3203128827.4296888042.2202158310.0195310008310.019531
2015-Aug-318603.1503918666.0996098539.440438666.0996090008666.099609
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style