Perfect-Trader Lifestyle

 

SDAX PERF-IND - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2016 02:59:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-017181.527285.066900.137009.590007009.59
2014-Mär-037192.967239.916813.507168.970007168.97
2014-Feb-037036.117281.836863.027263.150007263.15
2014-Jan-026812.517262.806797.627033.970007033.97
2013-Dez-026852.976867.976661.116788.790006788.79
2013-Nov-016673.326862.616639.196848.220006848.22
2013-Okt-016387.456728.956386.526665.810006665.81
2013-Sep-026148.576431.386148.576392.900006392.90
2013-Aug-015999.146251.525998.556132.050006132.05
2013-Jul-015805.445982.385743.575977.440005977.44
2013-Jun-036068.686073.385557.155795.180005795.18
2013-Mai-205988.666121.095906.026084.650006084.65
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style