Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Dec-2016 15:00:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-0110700.6010928.309661.0010481.8030375470010481.80
2014-Nov-0310454.3010792.3010017.5010770.7032934770010770.70
2014-Okt-0110793.9010889.309370.5010477.8036339220010477.80
2014-Sep-0110749.2011191.8010625.5010825.5024760730010825.50
2014-Aug-0110682.8010883.809946.9010728.8021000480010728.80
2014-Jul-0110954.5011100.2010423.6010707.2025139070010707.20
2014-Jun-0210819.0011249.4010667.2010923.5024528160010923.50
2014-Mai-0210453.6010803.4010282.4010798.7026061040010798.70
2014-Apr-0110368.1010705.109984.3010459.0028310610010459.00
2014-Mär-039951.6010420.609703.1010340.5031385180010340.50
2014-Feb-039911.5010269.009654.8010114.2030716850010114.20
2014-Jan-029923.6010552.709716.509920.203493806009920.20
2013-Dez-029838.209949.809232.109916.701976197009916.70
2013-Nov-019906.6010025.909467.009837.602102691009837.60
2013-Okt-019177.6010063.909173.409907.902398347009907.90
2013-Sep-028370.209299.108331.109186.102227800009186.10
2013-Aug-018466.308828.108275.908290.501704081008290.50
2013-Jul-017817.008480.107612.808433.402110371008433.40
2013-Jun-038266.608430.007508.407762.702832957007762.70
2013-Mai-028393.908669.208216.508320.602542754008320.60
2013-Apr-027917.608524.207716.108419.002825705008419.00
2013-Mär-018220.508670.407797.207920.002962238007920.00
2013-Feb-018233.408400.107895.508230.303002464008230.30
2013-Jan-028337.908755.908286.708362.302745494008362.30
2012-Dez-037963.408345.407670.808167.502610052008167.50
2012-Nov-017807.107995.907490.607934.601794921007934.60
2012-Okt-017712.808156.607565.507842.901627110007842.90
2012-Sep-037398.508231.007351.207708.502037627007708.50
2012-Aug-016715.207645.006296.107420.501902359007420.50
2012-Jul-027082.407219.505905.306738.102666119006738.10
2012-Jun-016109.707102.205987.807102.202923390007102.20
2012-Mai-027100.907175.706012.006089.802962291006089.80
2012-Apr-028024.708072.606811.207011.003061182007011.00
2012-Mär-018442.008625.507866.408008.002552327008008.00
2012-Feb-018558.608967.408429.108465.902115718008465.90
2012-Jan-028558.008746.608233.808509.202201304008509.20
2011-Dez-018441.008844.208120.908566.301770443008566.30
2011-Nov-018775.408800.907601.208449.502199888008449.50
2011-Okt-038346.609351.008065.108954.902215600008954.90
2011-Sep-018748.008801.707505.308546.602412374008546.60
2011-Aug-019713.009752.307767.308718.602826589008718.60
2011-Jul-0110359.4010536.809276.109630.702785475009630.70
2011-Jun-0110506.0010549.009758.5010359.9022041350010359.90
2011-Mai-0210917.4010928.2010030.6010476.0020987950010476.00
2011-Apr-0110657.2010958.2010289.1010878.9022602680010878.90
2011-Mär-0110898.8010939.7010076.5010576.5027177430010576.50
2011-Feb-0110886.2011165.0010543.3010850.8025464120010850.80
2011-Jan-039899.4010961.109387.9010806.0030074010010806.00
2010-Dez-019344.2010253.909331.409859.102214605009859.10
2010-Nov-0110901.8010903.409203.409267.202915511009267.20
2010-Okt-0110520.1011021.6010310.2010812.9020540600010812.90
2010-Sep-0110232.7010902.5010170.1010514.5019128450010514.50
2010-Aug-0210535.4010953.109773.8010187.005406870010187.00
2010-Jul-019041.7010788.008977.7010499.8022720010499.80
2010-Jun-019282.2010209.508563.609263.402714009263.40
2010-Mai-0310426.2010452.208812.109359.403552009359.40
2010-Apr-0110950.4011566.1010077.9010492.2025380010492.20
2010-Mär-0110434.7011190.0010287.6010871.3019040010871.30
2010-Feb-0110852.4011201.609916.6010333.6026160010333.60
2010-Jan-0411986.5012240.5010821.2010947.7022720010947.70
2009-Dez-0111746.2012070.9011468.7011940.0017610011940.00
2009-Nov-0211354.0012102.6011179.9011644.7018470011644.70
2009-Okt-0111766.6011960.4011268.5011414.8023160011414.80
2009-Sep-0111434.0011938.2010874.4011756.1019910011756.10
2009-Aug-0310809.9011522.8010511.9011365.1016410011365.10
2009-Jul-019798.1010932.909241.2010855.1021660010855.10
2009-Jun-019554.809890.609200.709787.802401009787.80
2009-Mai-049048.109555.608828.509424.302611009424.30
2009-Apr-017761.309100.807637.209038.003129009038.00
2009-Mär-027428.608121.706702.607815.002980007815.00
2009-Feb-028275.408653.807385.007620.902586007620.90
2009-Jan-029262.009800.007981.708450.402551008450.40
2008-Dez-018914.009332.908293.209195.802329009195.80
2008-Nov-039185.809883.807830.908910.602926008910.60
2008-Okt-0111064.3011441.507737.209116.003865009116.00
2008-Sep-0111607.5011936.3010571.1010987.5031930010987.50
2008-Aug-0111719.0012078.7011185.5011707.3017950011707.30
2008-Jul-0112028.5012035.2010932.4011881.3029010011881.30
2008-Jun-0213610.5013612.1011874.5012046.2027920012046.20
2008-Mai-0213916.2014301.3013397.9013600.9020630013600.90
2008-Apr-0113205.6014019.6013106.8013798.3023350013798.30
2008-Mär-0312998.0013596.4012571.4013269.0031040013269.00
2008-Feb-0113440.7013652.1012721.4013170.4031020013170.40
2008-Jan-0215101.9015186.0011937.2013229.0037890013229.00
2007-Dez-0315767.1015983.4015107.4015182.3022550015182.30
2007-Nov-0115864.1016040.4015165.1015759.9027420015759.90
2007-Okt-0114519.0015897.3014443.9015890.5025990015890.50
2007-Sep-0314517.7014704.5013519.1014576.5023890014576.50
2007-Aug-0114508.9015028.7013841.6014479.8020580014479.80
2007-Jul-0214790.8015297.2014378.7014802.4020520014802.40
2007-Jun-0115330.4015543.8014582.4014892.0026290014892.00
2007-Mai-0214421.8015340.5014176.0015329.4021620015329.40
2007-Apr-0214619.9015136.2014342.0014374.6022720014374.60
2007-Mär-0114228.6014730.4013602.4014641.7026160014641.70
2007-Feb-0114637.5014963.6014070.9014248.4022010014248.40
2007-Jan-0214173.2014605.6014065.7014553.2020550014553.20
2006-Dez-0113910.5014420.8013551.1014146.5016670014146.50
2006-Nov-0113769.2014338.0013652.0013849.3020550013849.30
2006-Okt-0212937.2013773.5012819.6013753.0019530013753.00
2006-Sep-0112152.2013001.6011969.2012934.7017520012934.70
2006-Aug-0111806.9012200.0011698.5012144.7010710012144.70
2006-Jul-0311527.9011892.3011116.0011818.0013830011818.00
2006-Jun-0111327.7011585.3010744.2011548.1017680011548.10
2006-Mai-0211843.3012106.0010918.3011340.5019240011340.50
2006-Apr-0311923.5011975.5011552.1011892.5015800011892.50
2006-Mär-0111764.6011970.0011566.8011854.3016960011854.30
2006-Feb-0111030.5011840.1011030.1011740.7019040011740.70
2006-Jan-0210725.8011112.1010611.1011104.3017590011104.30
2005-Dez-0110580.0010811.9010423.9010733.9013320010733.90
2005-Nov-0110469.4010716.8010336.1010557.8016830010557.80
2005-Okt-0310835.8010919.2010256.0010493.8018630010493.80
2005-Sep-0110049.9010851.4010048.4010813.9017680010813.90
2005-Aug-0110122.6010253.709823.8010008.9013090010008.90
2005-Jul-019731.0010162.409399.3010115.6016580010115.60
2005-Jun-019455.409815.509443.009783.201462009783.20
2005-Mai-029027.909472.409020.109427.101218009427.10
2005-Apr-019254.709442.208938.909001.601553009001.60
2005-Mär-019372.209581.809158.009258.801443009258.80
2005-Feb-019218.909647.709193.609391.001609009391.00
2005-Jan-039085.209224.608907.009223.901516009223.90
2004-Dez-018676.509118.808673.309080.801312009080.80
2004-Nov-028468.108784.108440.608693.001705008693.00
2004-Okt-018037.708490.108037.708418.301634008418.30
2004-Sep-017894.808131.207893.808029.201274008029.20
2004-Aug-027880.007930.507538.707869.501024007869.50
2004-Jul-018095.808141.507715.107919.301243007919.30
2004-Jun-017932.408203.907836.108078.301171008078.30
2004-Mai-038084.108266.007605.707959.301442007959.30
2004-Apr-018039.908478.008016.008109.501321008109.50
2004-Mär-018277.108376.007659.308018.101556008018.10
2004-Feb-027937.208350.907869.608249.401417008249.40
2004-Jan-027746.108134.807743.607929.901542007929.90
2003-Dez-017284.607818.007280.907737.201380007737.20
2003-Nov-037138.207318.907028.207252.501242007252.50
2003-Okt-016722.307152.806701.707129.501215007129.50
2003-Sep-017156.407315.406664.706703.601296006703.60
2003-Aug-017027.807258.906876.807111.30925007111.30
2003-Jul-016877.507067.906735.307061.701294007061.70
2003-Jun-026551.507081.606491.706862.001464006862.00
2003-Mai-026471.906578.106177.806508.501289006508.50
2003-Apr-015900.806674.705893.306489.501473006489.50
2003-Mär-036025.706258.505447.705870.501513005870.50
2003-Feb-035989.406186.905741.905999.401245005999.40
2003-Jan-026050.606645.505789.805947.701465005947.70
2002-Dez-026659.606848.805981.106036.901238006036.90
2002-Nov-046271.706766.805978.606685.601254006685.60
2002-Okt-015477.206262.005266.906139.401458006139.40
2002-Sep-026433.006514.505293.505431.701279005431.70
2002-Aug-016250.406727.205815.606435.701131006435.70
2002-Jul-016851.407165.105824.206249.301550006249.30
2002-Jun-037917.508016.806433.606913.001301006913.00
2002-Mai-028202.208229.707788.107949.901064007949.90
2002-Apr-028235.808470.807933.108154.401095008154.40
2002-Mär-018118.408481.108066.008249.701070008249.70
2002-Feb-018067.008204.507628.008135.501127008135.50
2002-Jan-028397.608608.507737.708050.401148008050.40
2001-Dez-038302.908876.008099.508397.601171008397.60
2001-Nov-017765.008742.707602.708364.701136008364.70
2001-Okt-017314.008176.606925.907774.301245007774.30
2001-Sep-038321.108374.406260.107314.001152007314.00
2001-Aug-018480.008684.908083.808321.10779008321.10
2001-Jul-028878.409104.908074.508480.00965008480.00
2001-Jun-019498.909663.908634.108878.4077797008878.40
2001-Mai-029761.009854.609370.609500.7080761009500.70
2001-Apr-029308.309904.008784.809761.00100044009761.00
2001-Mär-019509.009963.008531.809308.30101336009308.30
2001-Feb-0110116.0010168.309231.609551.4095832009551.40
2001-Jan-029109.8010219.508946.2010116.00962360010116.00
2000-Dez-019260.509902.008756.409109.8084325009109.80
2000-Nov-0210382.6010673.909179.609214.50100685009214.50
2000-Okt-0210950.0011304.609826.6010363.10978660010363.10
2000-Sep-0110938.6011510.2010629.6010950.00804350010950.00
2000-Aug-0110531.6011364.3010453.0010884.70713980010884.70
2000-Jul-0310581.3011063.9010375.0010531.60228020010531.60
2000-Jun-0110688.5011220.5010351.4010581.3000010581.30
2000-Mai-0211569.2011974.4010211.3010688.5000010688.50
2000-Apr-0311935.0011958.6010771.6011467.9000011467.90
2000-Mär-0112585.8012968.5011633.8011935.0000011935.00
2000-Feb-0110840.0012912.3010840.0012585.8000012585.80
2000-Jan-0311641.4011881.8010770.5010835.1000010835.10
1999-Dez-0110958.1011822.5010901.0011641.4000011641.40
1999-Nov-029741.5011022.809697.7010958.1000010958.10
1999-Okt-019525.409835.509210.809741.500009741.50
1999-Sep-019850.2010117.009420.309525.400009525.40
1999-Aug-029391.9010079.809100.409806.100009806.10
1999-Jul-0110290.0010555.609234.209391.900009391.90
1999-Jun-0110072.3010484.409981.4010218.6000010218.60
1999-Mai-039975.4010416.309911.3010072.3000010072.30
1999-Apr-069826.9010239.109605.309975.400009975.40
1999-Mär-019997.3010276.209588.809740.700009740.70
1999-Feb-019941.6010275.309363.709997.300009997.30
1999-Jan-049971.3010920.108905.609878.800009878.80
1998-Dez-019469.4010054.909002.809836.600009836.60
1998-Nov-028928.309981.908789.109645.500009645.50
1998-Okt-017676.508814.306869.708800.000008800.00
1998-Sep-018264.708735.307090.807676.500007676.50
1998-Aug-0310437.8010568.907870.008264.700008264.70
1998-Jul-0110180.8010989.8010180.8010493.7000010493.70
1998-Jun-0210005.7010402.709465.8010146.4000010146.40
1998-Mai-0410163.2010527.709590.8010005.7000010005.70
1998-Apr-0110209.1010949.809503.3010025.6000010025.60
1998-Mär-028923.3010407.808779.3010209.1000010209.10
1998-Feb-028030.208903.608003.508900.100008900.10
1998-Jan-027318.908000.507235.207959.000007959.00
1997-Dez-016990.007374.606967.507255.400007255.40
1997-Nov-036419.906953.506083.806932.100006932.10
1997-Okt-017269.707335.105403.506380.400006380.40
1997-Sep-016532.307307.406532.107269.700007269.70
1997-Aug-016810.906932.506500.206532.300006532.30
1997-Jul-016884.607222.306640.906810.900006810.90
1997-Jun-026300.806989.806180.006884.600006884.60
1997-Mai-055973.706747.705973.706300.800006300.80
1997-Apr-015367.605909.305254.505909.300005909.30
1997-Mär-035305.405702.805249.005424.300005424.30
1997-Feb-035318.405567.505263.805305.400005305.40
1997-Jan-025097.505571.505011.405327.400005327.40
1996-Dez-024667.805217.804603.305154.800005154.80
1996-Nov-044306.704667.904290.004667.800004667.80
1996-Okt-014215.604413.804208.704306.700004306.70
1996-Sep-024025.504240.403898.104215.600004215.60
1996-Aug-013992.204124.603985.504025.500004025.50
1996-Jul-014264.104306.503890.603979.400003979.40
1996-Jun-034092.904291.504064.604264.100004264.10
1996-Mai-034061.004189.803980.604111.700004111.70
1996-Apr-013857.104139.803830.204082.900004082.90
1996-Mär-013915.503939.503634.003857.100003857.10
1996-Feb-013734.503916.303611.803915.500003915.50
1996-Jan-023640.003768.103629.003734.500003734.50
1995-Dez-013520.503641.503509.203630.800003630.80
1995-Nov-023280.903527.903242.903510.100003510.10
1995-Okt-023376.803387.903162.203277.300003277.30
1995-Sep-013432.803546.603328.503376.800003376.80
1995-Aug-013375.903542.503375.903432.800003432.80
1995-Jul-033219.103395.903201.103373.400003373.40
1995-Jun-013240.503283.803196.003219.100003219.10
1995-Mai-033119.303348.803119.303226.500003226.50
1995-Apr-032931.703107.002911.903091.900003091.90
1995-Mär-013024.503092.302833.602931.700002931.70
1995-Feb-013054.203174.103002.203024.500003024.50
1995-Jan-023087.703121.302929.703040.100003040.10
1994-Dez-013281.203336.803017.703087.700003087.70
1994-Nov-023169.203341.503142.303287.100003287.10
1994-Okt-033156.303294.303056.303194.500003194.50
1994-Sep-013326.303326.303119.803176.600003176.60
1994-Aug-013379.903477.403204.803337.000003337.00
1994-Jul-013200.703364.403076.103364.200003364.20
1994-Jun-013502.503546.403144.403200.700003200.70
1994-Mai-033461.603677.303313.203512.600003512.60
1994-Apr-053485.603618.703293.803520.700003520.70
1994-Mär-013719.503784.003480.803489.100003489.10
1994-Feb-013954.403970.003671.503739.700003739.70
1994-Jan-033615.203980.503581.003980.500003980.50
1993-Dez-013301.903634.003301.903615.200003615.20
1993-Nov-023449.603477.903262.903280.100003280.10
1993-Okt-013177.303482.703157.403449.600003449.60
1993-Sep-013336.803336.803073.703177.300003177.30
1993-Aug-022999.403436.802970.403360.200003360.20
1993-Jul-012854.609084.002799.002981.2040002981.20
1993-Jun-019498.909663.902787.002854.6044681002854.60
1993-Mai-039718.409854.602626.909500.7050954009500.70
1993-Apr-062612.309904.002574.409761.0040529009761.00
1993-Mär-199393.309393.309243.009251.30137560009251.30
1993-Feb-159834.609913.409764.109865.30205122009865.30
* Schlusspreis bereinigt um Dividenden und Aktiensplits.