Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-May-2017 10:03:07 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-029066.9003919149.2998058563.9003919116.9003912343999009116.900391
2016-Apr-018624.5996099360.2001958256.0996099025.7001953168365009025.700195
2016-Mär-018454.5996099217.2998058423.5996098723.0996093259613008723.099609
2016-Feb-018849.2998058896.507746.2998058461.4003913594673008461.400391
2016-Jan-049429.7998059446.2001958206.008815.7998053461755008815.799805
2015-Dez-0110409.90039110476.5996099351.7998059544.2001952464290009544.200195
2015-Nov-0210279.29980510631.59960910005.20019510386.90039126587610010386.900391
2015-Okt-019668.90039110591.9003919428.79980510360.70019528227620010360.700195
2015-Sep-0110136.09960910193.009231.2998059559.9003913120864009559.900391
2015-Aug-0311180.59960911330.009502.40039110259.0028895540010259.00
2015-Jul-0110857.70019511612.59960910324.29980511180.70019528555660011180.700195
2015-Jun-0111264.79980511497.09960910654.29980510769.5028422290010769.50
2015-Mai-0111351.09960911609.90039110928.20019511217.59960925038320011217.599609
2015-Apr-0111482.0011884.59960911258.0011385.0032906280011385.00
2015-Mär-0211190.5011618.29980510858.40039111521.09960932086270011521.099609
2015-Feb-0210396.59960911184.5010136.40039111178.29980534072890011178.299805
2015-Jan-0210386.70019510716.9003919610.09960910403.29980540746790010403.299805
2014-Dez-0110700.59960910928.2998059661.0010279.5028449580010279.50
2014-Nov-0310454.29980510792.29980510017.5010770.70019532934770010770.700195
2014-Okt-0110793.90039110889.2998059370.5010477.79980536339220010477.799805
2014-Sep-0110749.20019511191.79980510625.5010825.5024760730010825.50
2014-Aug-0110682.79980510883.7998059946.90039110728.79980521000480010728.799805
2014-Jul-0110954.5011100.20019510423.59960910707.20019525139070010707.200195
2014-Jun-0210819.0011249.40039110667.20019510923.5024528160010923.50
2014-Mai-0210453.59960910803.40039110282.40039110798.70019526061040010798.700195
2014-Apr-0110368.09960910705.0996099984.29980510459.0028310610010459.00
2014-Mär-039951.59960910420.5996099703.09960910340.5031385180010340.50
2014-Feb-039911.5010269.009654.79980510114.20019530716850010114.200195
2014-Jan-029923.59960910552.7001959716.509920.2001953493806009920.200195
2013-Dez-029838.2001959949.7998059232.0996099916.7001951976197009916.700195
2013-Nov-019906.59960910025.9003919467.009837.5996092102691009837.599609
2013-Okt-019177.59960910063.9003919173.4003919907.9003912398347009907.900391
2013-Sep-028370.2001959299.0996098331.0996099186.0996092227800009186.099609
2013-Aug-018466.2998058828.0996098275.9003918290.501704081008290.50
2013-Jul-017817.008480.0996097612.7998058433.4003912110371008433.400391
2013-Jun-038266.5996098430.007508.3999027762.7001952832957007762.700195
2013-Mai-028393.9003918669.2001958216.508320.5996092542754008320.599609
2013-Apr-027917.6000988524.2001957716.1000988419.002825705008419.00
2013-Mär-018220.508670.4003917797.2001957920.002962238007920.00
2013-Feb-018233.4003918400.0996097895.508230.2998053002464008230.299805
2013-Jan-028337.9003918755.9003918286.7001958362.2998052745494008362.299805
2012-Dez-037963.3999028345.4003917670.7998058167.502610052008167.50
2012-Nov-017807.1000987995.8999027490.6000987934.6000981794921007934.600098
2012-Okt-017712.7998058156.6000987565.507842.8999021627110007842.899902
2012-Sep-037398.508231.007351.2001957708.502037627007708.50
2012-Aug-016715.2001957645.006296.1000987420.501902359007420.50
2012-Jul-027082.3999027219.505905.2998056738.1000982666119006738.100098
2012-Jun-016109.7001957102.2001955987.7998057102.2001952923390007102.200195
2012-Mai-027100.8999027175.7001956012.006089.7998052962291006089.799805
2012-Apr-028024.7001958072.6000986811.2001957011.003061182007011.00
2012-Mär-018442.008625.507866.3999028008.002552327008008.00
2012-Feb-018558.5996098967.4003918429.0996098465.9003912115718008465.900391
2012-Jan-028558.008746.5996098233.7998058509.2001952201304008509.200195
2011-Dez-018441.008844.2001958120.8999028566.2998051770443008566.299805
2011-Nov-018775.4003918800.9003917601.2001958449.502199888008449.50
2011-Okt-038346.5996099351.008065.1000988954.9003912215600008954.900391
2011-Sep-018748.008801.7001957505.2998058546.5996092412374008546.599609
2011-Aug-019713.009752.2998057767.2998058718.5996092826589008718.599609
2011-Jul-0110359.40039110536.7998059276.0996099630.7001952785475009630.700195
2011-Jun-0110506.0010549.009758.5010359.90039122041350010359.900391
2011-Mai-0210917.40039110928.20019510030.59960910476.0020987950010476.00
2011-Apr-0110657.20019510958.20019510289.09960910878.90039122602680010878.900391
2011-Mär-0110898.79980510939.70019510076.5010576.5027177430010576.50
2011-Feb-0110886.20019511165.0010543.29980510850.79980525464120010850.799805
2011-Jan-039899.40039110961.0996099387.90039110806.0030074010010806.00
2010-Dez-019344.20019510253.9003919331.4003919859.0996092214605009859.099609
2010-Nov-0110901.79980510903.4003919203.4003919267.2001952915511009267.200195
2010-Okt-0110520.09960911021.59960910310.20019510812.90039120540600010812.900391
2010-Sep-0110232.70019510902.5010170.09960910514.5019128450010514.50
2010-Aug-0210535.40039110953.0996099773.79980510187.005406870010187.00
2010-Jul-019041.70019510788.008977.70019510499.79980522720010499.799805
2010-Jun-019282.20019510209.508563.5996099263.4003912714009263.400391
2010-Mai-0310426.20019510452.2001958812.0996099359.4003913552009359.400391
2010-Apr-0110950.40039111566.09960910077.90039110492.20019525380010492.200195
2010-Mär-0110434.70019511190.0010287.59960910871.29980519040010871.299805
2010-Feb-0110852.40039111201.5996099916.59960910333.59960926160010333.599609
2010-Jan-0411986.5012240.5010821.20019510947.70019522720010947.700195
2009-Dez-0111746.20019512070.90039111468.70019511940.0017610011940.00
2009-Nov-0211354.0012102.59960911179.90039111644.70019518470011644.700195
2009-Okt-0111766.59960911960.40039111268.5011414.79980523160011414.799805
2009-Sep-0111434.0011938.20019510874.40039111756.09960919910011756.099609
2009-Aug-0310809.90039111522.79980510511.90039111365.09960916410011365.099609
2009-Jul-019798.09960910932.9003919241.20019510855.09960921660010855.099609
2009-Jun-019554.7998059890.5996099200.7001959787.7998052401009787.799805
2009-Mai-049048.0996099555.5996098828.509424.2998052611009424.299805
2009-Apr-017761.2998059100.7998057637.2001959038.003129009038.00
2009-Mär-027428.6000988121.7001956702.6000987815.002980007815.00
2009-Feb-028275.4003918653.7998057385.007620.8999022586007620.899902
2009-Jan-029262.009800.007981.7001958450.4003912551008450.400391
2008-Dez-018914.009332.9003918293.2001959195.7998052329009195.799805
2008-Nov-039185.7998059883.7998057830.8999028910.5996092926008910.599609
2008-Okt-0111064.29980511441.507737.2001959116.003865009116.00
2008-Sep-0111607.5011936.29980510571.09960910987.5031930010987.50
2008-Aug-0111719.0012078.70019511185.5011707.29980517950011707.299805
2008-Jul-0112028.5012035.20019510932.40039111881.29980529010011881.299805
2008-Jun-0213610.5013612.09960911874.5012046.20019527920012046.200195
2008-Mai-0213916.20019514301.29980513397.90039113600.90039120630013600.900391
2008-Apr-0113205.59960914019.59960913106.79980513798.29980523350013798.299805
2008-Mär-0312998.0013596.40039112571.40039113269.0031040013269.00
2008-Feb-0113440.70019513652.09960912721.40039113170.40039131020013170.400391
2008-Jan-0215101.90039115186.0011937.20019513229.0037890013229.00
2007-Dez-0315767.09960915983.40039115107.40039115182.29980522550015182.299805
2007-Nov-0115864.09960916040.40039115165.09960915759.90039127420015759.900391
2007-Okt-0114519.0015897.29980514443.90039115890.5025990015890.50
2007-Sep-0314517.70019514704.5013519.09960914576.5023890014576.50
2007-Aug-0114508.90039115028.70019513841.59960914479.79980520580014479.799805
2007-Jul-0214790.79980515297.20019514378.70019514802.40039120520014802.400391
2007-Jun-0115330.40039115543.79980514582.40039114892.0026290014892.00
2007-Mai-0214421.79980515340.5014176.0015329.40039121620015329.400391
2007-Apr-0214619.90039115136.20019514342.0014374.59960922720014374.599609
2007-Mär-0114228.59960914730.40039113602.40039114641.70019526160014641.700195
2007-Feb-0114637.5014963.59960914070.90039114248.40039122010014248.400391
2007-Jan-0214173.20019514605.59960914065.70019514553.20019520550014553.200195
2006-Dez-0113910.5014420.79980513551.09960914146.5016670014146.50
2006-Nov-0113769.20019514338.0013652.0013849.29980520550013849.299805
2006-Okt-0212937.20019513773.5012819.59960913753.0019530013753.00
2006-Sep-0112152.20019513001.59960911969.20019512934.70019517520012934.700195
2006-Aug-0111806.90039112200.0011698.5012144.70019510710012144.700195
2006-Jul-0311527.90039111892.29980511116.0011818.0013830011818.00
2006-Jun-0111327.70019511585.29980510744.20019511548.09960917680011548.099609
2006-Mai-0211843.29980512106.0010918.29980511340.5019240011340.50
2006-Apr-0311923.5011975.5011552.09960911892.5015800011892.50
2006-Mär-0111764.59960911970.0011566.79980511854.29980516960011854.299805
2006-Feb-0111030.5011840.09960911030.09960911740.70019519040011740.700195
2006-Jan-0210725.79980511112.09960910611.09960911104.29980517590011104.299805
2005-Dez-0110580.0010811.90039110423.90039110733.90039113320010733.900391
2005-Nov-0110469.40039110716.79980510336.09960910557.79980516830010557.799805
2005-Okt-0310835.79980510919.20019510256.0010493.79980518630010493.799805
2005-Sep-0110049.90039110851.40039110048.40039110813.90039117680010813.900391
2005-Aug-0110122.59960910253.7001959823.79980510008.90039113090010008.900391
2005-Jul-019731.0010162.4003919399.29980510115.59960916580010115.599609
2005-Jun-019455.4003919815.509443.009783.2001951462009783.200195
2005-Mai-029027.9003919472.4003919020.0996099427.0996091218009427.099609
2005-Apr-019254.7001959442.2001958938.9003919001.5996091553009001.599609
2005-Mär-019372.2001959581.7998059158.009258.7998051443009258.799805
2005-Feb-019218.9003919647.7001959193.5996099391.001609009391.00
2005-Jan-039085.2001959224.5996098907.009223.9003911516009223.900391
2004-Dez-018676.509118.7998058673.2998059080.7998051312009080.799805
2004-Nov-028468.0996098784.0996098440.5996098693.001705008693.00
2004-Okt-018037.7001958490.0996098037.7001958418.2998051634008418.299805
2004-Sep-017894.7998058131.2001957893.7998058029.2001951274008029.200195
2004-Aug-027880.007930.507538.7001957869.501024007869.50
2004-Jul-018095.7998058141.507715.1000987919.2998051243007919.299805
2004-Jun-017932.3999028203.9003917836.1000988078.2998051171008078.299805
2004-Mai-038084.1000988266.007605.7001957959.2998051442007959.299805
2004-Apr-018039.8999028478.008016.008109.501321008109.50
2004-Mär-018277.0996098376.007659.2998058018.1000981556008018.100098
2004-Feb-027937.2001958350.9003917869.6000988249.4003911417008249.400391
2004-Jan-027746.1000988134.7998057743.6000987929.8999021542007929.899902
2003-Dez-017284.6000987818.007280.8999027737.2001951380007737.200195
2003-Nov-037138.2001957318.8999027028.2001957252.501242007252.50
2003-Okt-016722.2998057152.7998056701.7001957129.501215007129.50
2003-Sep-017156.3999027315.3999026664.7001956703.6000981296006703.600098
2003-Aug-017027.7998057258.8999026876.7998057111.299805925007111.299805
2003-Jul-016877.507067.8999026735.2998057061.7001951294007061.700195
2003-Jun-026551.507081.6000986491.7001956862.001464006862.00
2003-Mai-026471.8999026578.1000986177.7998056508.501289006508.50
2003-Apr-015900.7998056674.7001955893.2998056489.501473006489.50
2003-Mär-036025.7001956258.505447.7001955870.501513005870.50
2003-Feb-035989.3999026186.8999025741.8999025999.3999021245005999.399902
2003-Jan-026050.6000986645.505789.7998055947.7001951465005947.700195
2002-Dez-026659.6000986848.7998055981.1000986036.8999021238006036.899902
2002-Nov-046271.7001956766.7998055978.6000986685.6000981254006685.600098
2002-Okt-015477.2001956262.005266.8999026139.3999021458006139.399902
2002-Sep-026433.006514.505293.505431.7001951279005431.700195
2002-Aug-016250.3999026727.2001955815.6000986435.7001951131006435.700195
2002-Jul-016851.3999027165.1000985824.2001956249.2998051550006249.299805
2002-Jun-037917.508016.7998056433.6000986913.001301006913.00
2002-Mai-028202.2001958229.7001957788.1000987949.8999021064007949.899902
2002-Apr-028235.7998058470.7998057933.1000988154.3999021095008154.399902
2002-Mär-018118.3999028481.0996098066.008249.7001951070008249.700195
2002-Feb-018067.008204.507628.008135.501127008135.50
2002-Jan-028397.5996098608.507737.7001958050.3999021148008050.399902
2001-Dez-038302.9003918876.008099.508397.5996091171008397.599609
2001-Nov-017765.008742.7001957602.7001958364.7001951136008364.700195
2001-Okt-017314.008176.6000986925.8999027774.2998051245007774.299805
2001-Sep-038321.0996098374.4003916260.1000987314.001152007314.00
2001-Aug-018480.008684.9003918083.7998058321.099609779008321.099609
2001-Jul-028878.4003919104.9003918074.508480.00965008480.00
2001-Jun-019498.9003919663.9003918634.0996098878.40039177797008878.400391
2001-Mai-029761.009854.5996099370.5996099500.70019580761009500.700195
2001-Apr-029308.2998059904.008784.7998059761.00100044009761.00
2001-Mär-019509.009963.008531.7998059308.299805101336009308.299805
2001-Feb-0110116.0010168.2998059231.5996099551.40039195832009551.400391
2001-Jan-029109.79980510219.508946.20019510116.00962360010116.00
2000-Dez-019260.509902.008756.4003919109.79980584325009109.799805
2000-Nov-0210382.59960910673.9003919179.5996099214.50100685009214.50
2000-Okt-0210950.0011304.5996099826.59960910363.099609978660010363.099609
2000-Sep-0110938.59960911510.20019510629.59960910950.00804350010950.00
2000-Aug-0110531.59960911364.29980510453.0010884.700195713980010884.700195
2000-Jul-0310581.29980511063.90039110375.0010531.599609228020010531.599609
2000-Jun-0110688.5011220.5010351.40039110581.29980500010581.299805
2000-Mai-0211569.20019511974.40039110211.29980510688.5000010688.50
2000-Apr-0311935.0011958.59960910771.59960911467.90039100011467.900391
2000-Mär-0112585.79980512968.5011633.79980511935.0000011935.00
2000-Feb-0110840.0012912.29980510840.0012585.79980500012585.799805
2000-Jan-0311641.40039111881.79980510770.5010835.09960900010835.099609
1999-Dez-0110958.09960911822.5010901.0011641.40039100011641.400391
1999-Nov-029741.5011022.7998059697.70019510958.09960900010958.099609
1999-Okt-019525.4003919835.509210.7998059741.500009741.50
1999-Sep-019850.20019510117.009420.2998059525.4003910009525.400391
1999-Aug-029391.90039110079.7998059100.4003919806.0996090009806.099609
1999-Jul-0110290.0010555.5996099234.2001959391.9003910009391.900391
1999-Jun-0110072.29980510484.4003919981.40039110218.59960900010218.599609
1999-Mai-039975.40039110416.2998059911.29980510072.29980500010072.299805
1999-Apr-069826.90039110239.0996099605.2998059975.4003910009975.400391
1999-Mär-019997.29980510276.2001959588.7998059740.7001950009740.700195
1999-Feb-019941.59960910275.2998059363.7001959997.2998050009997.299805
1999-Jan-049971.29980510920.0996098905.5996099878.7998050009878.799805
1998-Dez-019469.40039110054.9003919002.7998059836.5996090009836.599609
1998-Nov-028928.2998059981.9003918789.0996099645.500009645.50
1998-Okt-017676.508814.2998056869.7001958800.000008800.00
1998-Sep-018264.7001958735.2998057090.7998057676.500007676.50
1998-Aug-0310437.79980510568.9003917870.008264.7001950008264.700195
1998-Jul-0110180.79980510989.79980510180.79980510493.70019500010493.700195
1998-Jun-0210005.70019510402.7001959465.79980510146.40039100010146.400391
1998-Mai-0410163.20019510527.7001959590.79980510005.70019500010005.700195
1998-Apr-0110209.09960910949.7998059503.29980510025.59960900010025.599609
1998-Mär-028923.29980510407.7998058779.29980510209.09960900010209.099609
1998-Feb-028030.2001958903.5996098003.508900.0996090008900.099609
1998-Jan-027318.8999028000.507235.2001957959.000007959.00
1997-Dez-016990.007374.6000986967.507255.3999020007255.399902
1997-Nov-036419.8999026953.506083.7998056932.1000980006932.100098
1997-Okt-017269.7001957335.1000985403.506380.3999020006380.399902
1997-Sep-016532.2998057307.3999026532.1000987269.7001950007269.700195
1997-Aug-016810.8999026932.506500.2001956532.2998050006532.299805
1997-Jul-016884.6000987222.2998056640.8999026810.8999020006810.899902
1997-Jun-026300.7998056989.7998056180.006884.6000980006884.600098
1997-Mai-055973.7001956747.7001955973.7001956300.7998050006300.799805
1997-Apr-015367.6000985909.2998055254.505909.2998050005909.299805
1997-Mär-035305.3999025702.7998055249.005424.2998050005424.299805
1997-Feb-035318.3999025567.505263.7998055305.3999020005305.399902
1997-Jan-025097.505571.505011.3999025327.3999020005327.399902
1996-Dez-024667.7998055217.7998054603.2998055154.7998050005154.799805
1996-Nov-044306.7001954667.8999024290.004667.7998050004667.799805
1996-Okt-014215.6000984413.7998054208.7001954306.7001950004306.700195
1996-Sep-024025.504240.3999023898.1000984215.6000980004215.600098
1996-Aug-013992.1999514124.6000983985.504025.500004025.50
1996-Jul-014264.1000984306.503890.6000983979.3999020003979.399902
1996-Jun-034092.8999024291.504064.6000984264.1000980004264.100098
1996-Mai-034061.004189.7998053980.6000984111.7001950004111.700195
1996-Apr-013857.1000984139.7998053830.1999514082.8999020004082.899902
1996-Mär-013915.503939.503634.003857.1000980003857.100098
1996-Feb-013734.503916.3000493611.8000493915.500003915.50
1996-Jan-023640.003768.1000983629.003734.500003734.50
1995-Dez-013520.503641.503509.1999513630.8000490003630.800049
1995-Nov-023280.8999023527.8999023242.8999023510.1000980003510.100098
1995-Okt-023376.8000493387.8999023162.1999513277.3000490003277.300049
1995-Sep-013432.8000493546.6000983328.503376.8000490003376.800049
1995-Aug-013375.8999023542.503375.8999023432.8000490003432.800049
1995-Jul-033219.1000983395.8999023201.1000983373.3999020003373.399902
1995-Jun-013240.503283.8000493196.003219.1000980003219.100098
1995-Mai-033119.3000493348.8000493119.3000493226.500003226.50
1995-Apr-032931.6999513107.002911.8999023091.8999020003091.899902
1995-Mär-013024.503092.3000492833.6000982931.6999510002931.699951
1995-Feb-013054.1999513174.1000983002.1999513024.500003024.50
1995-Jan-023087.6999513121.3000492929.6999513040.1000980003040.100098
1994-Dez-013281.1999513336.8000493017.6999513087.6999510003087.699951
1994-Nov-023169.1999513341.503142.3000493287.1000980003287.100098
1994-Okt-033156.3000493294.3000493056.3000493194.500003194.50
1994-Sep-013326.3000493326.3000493119.8000493176.6000980003176.600098
1994-Aug-013379.8999023477.3999023204.8000493337.000003337.00
1994-Jul-013200.6999513364.3999023076.1000983364.1999510003364.199951
1994-Jun-013502.503546.3999023144.3999023200.6999510003200.699951
1994-Mai-033461.6000983677.3000493313.1999513512.6000980003512.600098
1994-Apr-053485.6000983618.6999513293.8000493520.6999510003520.699951
1994-Mär-013719.503784.003480.8000493489.1000980003489.100098
1994-Feb-013954.3999023970.003671.503739.6999510003739.699951
1994-Jan-033615.1999513980.503581.003980.500003980.50
1993-Dez-013301.8999023634.003301.8999023615.1999510003615.199951
1993-Nov-023449.6000983477.8999023262.8999023280.1000980003280.100098
1993-Okt-013177.3000493482.6999513157.3999023449.6000980003449.600098
1993-Sep-013336.8000493336.8000493073.6999513177.3000490003177.300049
1993-Aug-022999.3999023436.8000492970.3999023360.1999510003360.199951
1993-Jul-012854.6000989084.002799.002981.19995140002981.199951
1993-Jun-019498.9003919663.9003912787.002854.60009844681002854.600098
1993-Mai-039718.4003919854.5996092626.8999029500.70019550954009500.700195
1993-Apr-062612.3000499904.002574.3999029761.0040529009761.00
1993-Mär-199393.2998059393.2998059243.009251.299805137560009251.299805
1993-Feb-159834.5996099913.4003919764.0996099865.299805205122009865.299805
* Schlusspreis bereinigt um Dividenden und Aktiensplits.