Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

SMI - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-May-2017 22:32:06 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-019069.400399426.508729.009237.7998193351009237.7998
2015-Apr-019098.509475.009027.599619077.099610009077.09961
2015-Mär-029011.599619397.20028926.009129.000009129.00
2015-Feb-028439.900399067.20028398.20029014.500009014.50
2015-Jan-029015.79989291.007852.79988385.099610008385.09961
2014-Dez-019107.70029218.70028578.70028983.40039145171008983.40039
2014-Nov-038830.009155.20028705.900399150.50401141009150.50
2014-Okt-018819.20028843.20027870.89998837.7998629027008837.7998
2014-Sep-018706.008874.508699.400398835.09961435095008835.09961
2014-Aug-048382.29988689.70028183.60018659.00411784008659.00
2014-Jul-018571.79988707.79988395.900398410.2998421105008410.2998
2014-Jun-028715.099618764.008520.20028554.50433872008554.50
2014-Mai-028460.900398722.099618341.70028674.50430037008674.50
2014-Apr-018480.900398546.099618235.008476.7002492710008476.7002
2014-Mär-038372.29988499.599618090.70028453.7998479396008453.7998
2014-Feb-038201.900398533.20028053.70028475.2998473212008475.2998
2014-Jan-028215.20028544.099618067.29988191.2998506416008191.2998
2013-Dez-028263.599618287.400397766.70028203.00405627008203.00
2013-Nov-018235.29988365.70028125.89998264.2002403667008264.2002
2013-Okt-018020.89998294.099617747.39998234.2998396155008234.2998
2013-Sep-027820.008144.507818.29988022.6001356643008022.6001
2013-Aug-017778.89998093.29987710.79987746.00350072007746.00
2013-Jul-017716.89998041.29987610.007820.3999608943007820.3999
2013-Jun-037816.507914.20027247.29987683.001000724007683.00
2013-Mai-017906.20028411.29987850.89997947.00819730007947.00
2013-Apr-017813.70027955.39997482.89997906.20021027767007906.2002
2013-Mär-017578.007874.20027548.70027813.7002939630007813.7002
2013-Feb-017383.70027635.10017336.79987593.7002958049007593.7002
2013-Jan-026822.39997495.79986822.39997390.8999848339007390.8999
2012-Dez-036831.89997000.60016822.39996822.3999632011006822.3999
2012-Nov-016572.79986848.20026508.506820.6001869833006820.6001
2012-Okt-016501.39996797.70026501.39996595.1001849520006595.1001
2012-Sep-036376.506620.10016355.79986495.8999974663006495.8999
2012-Aug-016399.29986554.10016356.006388.00700025006388.00
2012-Jul-026082.79986417.89996078.70026399.2998772168006399.2998
2012-Jun-015866.20026074.39995712.10016066.8999894496006066.8999
2012-Mai-016096.29986172.005766.39995850.2002994671005850.2002
2012-Apr-026233.60016299.39996039.20026096.29981086874006096.2998
2012-Mär-016101.20026357.506041.20026235.50990826006235.50
2012-Feb-015984.10016268.60015979.20026109.89991029706006109.8999
2012-Jan-036020.60016213.29985962.20025970.50957232005970.50
2011-Dez-015665.39995938.60015640.29985936.2002745507005936.2002
2011-Nov-015618.60015730.29985307.79985652.2998545728005652.2998
2011-Okt-035460.60015862.005361.89995731.2998584910005731.2998
2011-Sep-015532.89995637.005128.79985531.7002797108005531.7002
2011-Aug-025658.20025691.29984695.29985528.50905119005528.50
2011-Jul-016194.20026262.005723.20025783.3999593121005783.3999
2011-Jun-016566.20026567.29985962.006187.1001547869006187.1001
2011-Mai-026568.506604.506396.79986554.7002534104006554.7002
2011-Apr-016391.79986555.70026220.506539.7002524509006539.7002
2011-Mär-016638.29986667.10016000.10016357.50659715006357.50
2011-Feb-016517.79986739.10016492.79986610.3999643688006610.3999
2011-Jan-036473.70026659.89996424.89996479.1001574508006479.1001
2010-Dez-016334.70026618.39996334.70026436.00388137006436.00
2010-Nov-016500.39996639.006308.006312.3999557097006312.3999
2010-Okt-016295.79986537.39996228.29986472.2002534415006472.2002
2010-Sep-016206.29986503.10016196.60016296.2998555617006296.2998
2010-Aug-026243.70026409.79986047.20026180.8999480220006180.8999
2010-Jul-016042.10016364.70025935.006200.7998561164006200.7998
2010-Jun-016295.10016534.89996108.006128.1001604524006128.1001
2010-Mai-036604.10016641.20026029.20026312.6001781887006312.6001
2010-Apr-016876.89996990.70026555.89996616.7998637591006616.7998
2010-Mär-016756.29986943.506745.006873.3999580297006873.3999
2010-Feb-016408.70026735.39996240.20026711.00800984006711.00
2010-Jan-046578.506666.506386.006440.7002743067006440.7002
2009-Dez-016308.20026615.506308.20026545.8999465675006545.8999
2009-Nov-026256.39996445.20026146.10016261.00646610006261.00
2009-Okt-016332.79986473.60016108.29986285.7998681969006285.7998
2009-Sep-016249.79986394.60016036.10016323.2002631256006323.2002
2009-Aug-035954.70026262.29985860.79986217.1001742087006217.1001
2009-Jul-015431.10015978.005204.79985950.7002634765005950.7002
2009-Jun-015349.70025532.505269.505404.00707092005404.00
2009-Mai-015225.89995546.20025219.10015349.7002767507005349.7002
2009-Apr-014933.79985285.79984837.005225.8999870228005225.8999
2009-Mär-024576.79985006.89994235.004927.3999988453004927.3999
2009-Feb-025251.005259.10014608.79984690.70021000253004690.7002
2009-Jan-025528.70025881.505194.60015290.00823258005290.00
2008-Dez-015786.89995910.005389.79985534.50674166005534.50
2008-Nov-036227.39996419.005034.39995816.6001935065005816.6001
2008-Okt-016744.10016912.005265.89996153.20021411868006153.2002
2008-Sep-017183.507343.10016343.39996654.89991379376006654.8999
2008-Aug-047070.507358.506980.10017238.7002852054007238.7002
2008-Jul-016935.89997188.60016422.89997141.20021123525007141.2002
2008-Jun-027549.507612.10016799.006958.501084732006958.50
2008-Mai-027583.007785.20027363.89997511.2998797646007511.2998
2008-Apr-017221.20027707.39997107.007529.00843040007529.00
2008-Mär-037402.89997460.39996769.79987224.29981064096007224.2998
2008-Feb-017729.70027888.507278.10017533.89991081886007533.8999
2008-Jan-038410.099618421.006950.89997670.39991225599007670.3999
2007-Dez-038799.79988918.79988369.20028484.50778833008484.50
2007-Nov-019029.509041.70028080.89998828.400391139843008828.40039
2007-Okt-018856.099619243.79988801.099619019.59961808054009019.59961
2007-Sep-038934.599619057.900398603.79988933.50824126008933.50
2007-Aug-028897.29988992.20028329.599618881.50948482008881.50
2007-Jul-029196.009354.70028613.099618885.00892521008885.00
2007-Jun-019473.900399548.099618993.400399209.40039952896009209.40039
2007-Mai-029440.009479.009248.900399450.7998906259009450.7998
2007-Apr-028932.20029515.29988887.29989428.2998895012009428.2998
2007-Mär-018785.29989107.099618573.508977.00935966008977.00
2007-Feb-019205.599619376.70028703.79988789.7002890914008789.7002
2007-Jan-038889.509200.79988814.599619135.09961670675009135.09961
2006-Dez-018496.20028849.099618391.20028785.7002606563008785.7002
2006-Nov-018580.79988836.29988431.508484.59961640989008484.59961
2006-Okt-028432.20028750.008346.20028569.7002586859008569.7002
2006-Sep-018173.10018463.79988073.70028425.90039567436008425.90039
2006-Aug-027920.79988211.007741.79988168.00493226008168.00
2006-Jul-037664.70027966.20027428.10017941.7998561516007941.7998
2006-Jun-017602.007714.20027123.20027652.1001783616007652.1001
2006-Mai-028073.10018158.89997413.70027604.39991048403007604.3999
2006-Apr-038072.008133.39997941.60018047.2998841684008047.2998
2006-Mär-017891.79988108.29987779.508023.2998801895008023.2998
2006-Feb-017818.29988048.20027772.60017892.6001862098007892.6001
2006-Jan-037621.10017856.29987583.89997810.8999650199007810.8999
2005-Dez-017433.007648.39997424.507583.8999466478007583.8999
2005-Nov-017062.507555.70027041.10017407.50611980007407.50
2005-Okt-036943.10017046.39996806.507036.6001586715007036.6001
2005-Sep-016546.79986912.29986519.506898.8999537697006898.8999
2005-Aug-016605.60016695.60016364.29986517.2002435848006517.2002
2005-Jul-016229.70026630.70026113.10016600.8999483721006600.8999
2005-Jun-016136.29986307.70026136.29986253.1001630511006253.1001
2005-Mai-025901.20026165.29985890.20026127.2002630072006127.2002
2005-Apr-015939.70026041.70025820.005870.7998734845005870.7998
2005-Mär-015918.006022.89995873.70025929.7002624519005929.7002
2005-Feb-015773.505959.20025761.39995931.2998666695005931.2998
2005-Jan-035710.39995785.60015655.10015771.3999497808005771.3999
2004-Dez-015440.89995713.29985439.79985693.2002472063005693.2002
2004-Nov-015362.89995720.20025354.10015444.2002464948005444.2002
2004-Okt-015474.505624.39995301.70025363.3999548861005363.3999
2004-Sep-015452.005621.39995428.29985465.2998419068005465.2998
2004-Aug-025531.20025597.10015264.505421.7002418983005421.7002
2004-Jul-015645.29985669.79985415.89995547.2002420149005547.2002
2004-Jun-015631.505755.70025584.39995619.1001522502005619.1001
2004-Mai-035766.505904.89995569.79985627.1001627284005627.1001
2004-Apr-015637.79985898.89995633.89995774.3999639814005774.3999
2004-Mär-015813.20025941.70025437.505618.6001656926005618.6001
2004-Feb-025761.70025926.79985713.29985798.3999672215005798.3999
2004-Jan-055517.29985825.20025496.20025736.3999636968005736.3999
2003-Dez-015332.79985489.89995324.89995487.7998475179005487.7998
2003-Nov-035226.70025379.79985127.70025317.50591109005317.50
2003-Okt-015054.39995301.79985017.70025211.3999498580005211.3999
2003-Sep-015167.79985445.20025001.29985043.50563540005043.50
2003-Aug-015073.10015262.89994961.89995124.2002574928005124.2002
2003-Jul-014805.39995101.10014682.505079.1001546695005079.1001
2003-Jun-024708.505010.89994679.004813.7002707008004813.7002
2003-Mai-024539.60014688.10014432.29984630.7998528604004630.7998
2003-Apr-014105.20024675.29984070.699954542.7002545119004542.7002
2003-Mär-034166.29984483.10013618.004085.6001712209004085.6001
2003-Feb-034475.60014492.39993997.504148.2002587951004148.2002
2003-Jan-034815.60015000.70024192.60014422.50527603004422.50
2002-Dez-025134.89995208.70024573.79984630.7998398089004630.7998
2002-Nov-014930.70025213.29984751.39995117.500005117.50
2002-Okt-014787.29985091.79984333.10014949.10010004949.1001
2002-Sep-025182.29985262.79984396.79984783.000004783.00
2002-Aug-015205.005551.89994676.20025230.500005230.50
2002-Jul-015921.29986058.20024372.60015196.70020005196.7002
2002-Jun-036572.20026572.70025490.505979.70020005979.7002
2002-Mai-026582.29986740.60016448.506574.79980006574.7998
2002-Apr-026651.60016723.10016487.006557.60010006557.6001
2002-Mär-016334.006677.20026317.506655.20020006655.2002
2002-Feb-016250.20026433.10016059.10016352.79980006352.7998
2002-Jan-026379.29986460.10016164.506237.29980006237.2998
2001-Dez-036224.39996523.79986178.10016417.79980006417.7998
2001-Nov-016058.89996645.10016025.20026237.000006237.00
2001-Okt-015971.89996369.79985735.20026081.000006081.00
2001-Sep-036542.70026563.70024973.506014.20020006014.2002
2001-Aug-016845.60017002.29986466.79986582.39990006582.3999
2001-Jul-027198.10017316.006657.79986847.29980006847.2998
2001-Jun-017487.60017604.79986938.007240.20020007240.2002
2001-Mai-027371.79987725.79987273.89997487.60010007487.6001
2001-Apr-027168.79987358.39996679.60017327.20020007327.2002
2001-Mär-017672.79987675.29986501.007167.79980007167.7998
2001-Feb-018054.10018102.89997592.007701.79980007701.7998
2001-Jan-038049.20028180.10017808.70028057.39990008057.3999
2000-Dez-017982.70028229.507845.89998135.39990008135.3999
2000-Nov-017990.20028195.507944.007981.89990007981.8999
2000-Okt-027799.008023.89997436.007977.500007977.50
2000-Sep-018231.900398277.099617713.29987713.29980007713.2998
2000-Aug-028025.29988407.508022.89998219.900390008219.90039
2000-Jul-037769.70028051.39997746.20028023.20020008023.2002
2000-Jun-027776.507914.79987629.20027761.60010007761.6001
2000-Mai-027418.20027938.29987407.007754.000007754.00
2000-Apr-037455.70027611.20027216.89997427.79980007427.7998
2000-Mär-016934.79987477.20026739.29987428.10010007428.1001
2000-Feb-016985.20027254.20026805.79986910.10010006910.1001
2000-Jan-047484.79987544.006894.506894.70020006894.7002
1999-Dez-017386.79987591.70027245.89997570.10010007570.1001
1999-Nov-017157.79987471.60017113.507399.70020007399.7002
1999-Okt-016947.70027173.89996689.60017160.29980007160.2998
1999-Sep-017042.10017244.20026805.70026907.39990006907.3999
1999-Aug-026831.70027193.89996597.70027008.79980007008.7998
1999-Jul-017014.89997293.60016677.20026887.39990006887.3999
1999-Jun-016911.10017295.506826.70026908.89990006908.8999
1999-Mai-037340.507502.006665.39996911.60010006911.6001
1999-Apr-017100.39997438.20027053.79987335.500007335.50
1999-Mär-017093.60017363.70026911.10017130.20020007130.2002
1999-Feb-017278.39997348.506804.20027063.79980007063.7998
1999-Jan-047161.60017703.20026901.507201.20020007201.2002
1998-Dez-016978.70027266.29986555.39997160.70020007160.7002
1998-Nov-026608.60017429.10016511.89997083.10010007083.1001
1998-Okt-015650.20026591.39995108.29986550.60010006550.6001
1998-Sep-016479.70027080.39995724.20025760.39990005760.3999
1998-Aug-038135.89998244.400396323.506679.39990006679.3999
1998-Jul-017951.29988489.007922.79988239.500008239.50
1998-Jun-027655.007902.60017275.10017882.000007882.00
1998-Mai-047401.60017771.007367.79987656.10010007656.1001
1998-Apr-017585.10017884.79987029.10017401.39990007401.3999
1998-Mär-027152.79987620.70027015.70027585.500007585.50
1998-Feb-026585.20027178.10016585.20027153.10010007153.1001
1998-Jan-056267.10016582.60016010.506582.60010006582.6001
1997-Dez-015777.20026298.89995777.20026265.500006265.50
1997-Nov-035468.89995791.505387.505775.89990005775.8999
1997-Okt-015672.79985946.79984944.60015467.20020005467.2002
1997-Sep-015217.70025769.89995217.70025673.60010005673.6001
1997-Aug-045899.89995940.70025149.005216.70020005216.7002
1997-Jul-015625.70026101.20025594.70025898.20020005898.2002
1997-Jun-025043.29985730.60015043.20025620.60010005620.6001
1997-Mai-024899.39995258.70024893.005041.60010005041.6001
1997-Apr-014628.70024903.504441.10014897.60010004897.6001
1997-Mär-034487.70024734.10014432.70024659.20020004659.2002
1997-Feb-034271.004570.504234.10014487.60010004487.6001
1997-Jan-033941.89994272.39993897.199954272.20020004272.2002
1996-Dez-023902.503951.300053804.60013942.199950003942.19995
1996-Nov-013727.300053906.199953727.300053902.500003902.50
1996-Okt-013735.89993838.699953713.503725.300050003725.30005
1996-Sep-023646.800053737.199953600.699953736.39990003736.3999
1996-Aug-023503.003736.10013503.003646.300050003646.30005
1996-Jul-013732.89993813.60013471.699953494.39990003494.3999
1996-Jun-033555.199953734.60013539.003732.89990003732.8999
1996-Mai-023651.003663.699953502.199953556.10010003556.1001
1996-Apr-013646.503697.199953554.39993651.000003651.00
1996-Mär-013356.199953678.503356.199953646.500003646.50
1996-Feb-013250.10013368.003212.003354.800050003354.80005
1996-Jan-033301.300053399.003157.10013248.699950003248.69995
1995-Dez-013251.89993327.39993190.800053297.699950003297.69995
1995-Nov-013106.89993262.89993096.10013251.60010003251.6001
1995-Okt-023017.39993144.699953017.39993108.199950003108.19995
1995-Sep-012909.300053057.89992905.300053014.800050003014.80005
1995-Aug-022827.300052921.002764.800052908.800050002908.80005
1995-Jul-032825.699952892.300052804.10012826.800050002826.80005
1995-Jun-012789.699952857.89992768.699952825.300050002825.30005
1995-Mai-022596.002791.60012595.699952786.39990002786.3999
1995-Apr-032507.800052600.10012491.502597.199950002597.19995
1995-Mär-012600.89992625.800052438.10012508.89990002508.8999
1995-Feb-012537.699952651.199952536.300052600.39990002600.3999
1995-Jan-032627.39992648.502511.002536.89990002536.8999
1994-Dez-012594.60012675.502543.502628.800050002628.80005
1994-Nov-012505.800052625.300052492.699952594.89990002594.8999
1994-Okt-032534.699952596.10012443.502506.500002506.50
1994-Sep-012646.60012707.199952509.502534.39990002534.3999
1994-Aug-022580.60012660.10012508.699952645.60010002645.6001
1994-Jul-012608.800052636.39992473.39992579.500002579.50
1994-Jun-012724.002807.89992512.800052608.800050002608.80005
1994-Mai-022737.10012773.800052569.199952722.89990002722.8999
1994-Apr-052793.300052953.89992731.002736.300050002736.30005
1994-Mär-012888.199952923.699952745.800052794.800050002794.80005
1994-Feb-013178.699953181.699952883.199952888.199950002888.19995
1994-Jan-032966.503190.39992940.800053178.39990003178.3999
1993-Dez-012739.699952986.89992738.89992957.60010002957.6001
1993-Nov-012724.39992763.10012625.199952738.500002738.50
1993-Okt-012473.10012731.39992469.89992723.199950002723.19995
1993-Sep-012491.39992503.502356.002473.10010002473.1001
1993-Aug-022401.199952503.60012366.502490.199950002490.19995
1993-Jul-012376.10012422.800052281.60012400.89990002400.8999
1993-Jun-012270.39992383.300052243.39992376.699950002376.69995
1993-Mai-032130.002271.60012130.002270.699950002270.69995
1993-Apr-012189.39992220.300052094.60012129.699950002129.69995
1993-Mär-012100.60012200.300052100.60012190.300050002190.30005
1993-Feb-012092.300052154.502049.89992099.39990002099.3999
1993-Jan-042107.002132.60012033.502091.10010002091.1001
1992-Dez-011930.599982107.89991919.400022107.000002107.00
1992-Nov-021909.699951974.501854.001931.199950001931.19995
1992-Okt-011876.501934.001787.300051911.099980001911.09998
1992-Sep-011750.501926.900021734.400021877.199950001877.19995
1992-Aug-031796.900021832.400021703.099981751.599980001751.59998
1992-Jul-011854.599981883.699951731.900021798.099980001798.09998
1992-Jun-011920.599981935.099981828.501854.800050001854.80005
1992-Mai-041879.599981988.300051872.599981920.599980001920.59998
1992-Apr-011836.900021889.400021814.800051880.099980001880.09998
1992-Mär-021840.599981858.699951785.400021837.199950001837.19995
1992-Feb-031753.501845.099981744.199951840.599980001840.59998
1992-Jan-031670.599981787.001670.599981753.500001753.50
1991-Dez-021620.199951671.900021583.099981670.099980001670.09998
1991-Nov-011683.599981747.099981617.300051622.599980001622.59998
1991-Okt-011666.501724.699951659.699951683.900020001683.90002
1991-Sep-021736.099981739.900021660.599981664.699950001664.69995
1991-Aug-021726.900021751.900021584.001736.599980001736.59998
1991-Jul-011665.501758.599981665.501727.199950001727.19995
1991-Jun-031740.199951745.300051658.699951664.300050001664.30005
1991-Mai-021659.800051749.001641.501740.800050001740.80005
1991-Apr-021648.199951709.599981645.001659.500001659.50
1991-Mär-011577.599981660.300051553.099981649.400020001649.40002
1991-Feb-011434.699951607.501428.699951578.699950001578.69995
1991-Jan-031380.699951451.199951279.001434.300050001434.30005
1990-Dez-031389.001459.199951364.501383.099980001383.09998
1990-Nov-091378.900021429.400021341.900021384.900020001384.90002
* Schlusspreis bereinigt um Dividenden und Aktiensplits.