Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

SMI - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Dec-2016 22:15:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-019107.709218.708578.708976.20193561008976.20
2014-Nov-038830.009155.208705.909150.50401141009150.50
2014-Okt-018789.538843.207870.908837.80546080008837.80
2014-Sep-018746.978840.178746.978835.140008835.14
2014-Aug-048304.048673.298274.658658.970008658.97
2014-Jul-018607.978694.328410.278410.270008410.27
2014-Jun-028688.968752.868541.288554.520008554.52
2014-Mai-028442.718712.358395.778674.520008674.52
2014-Apr-018457.278521.638280.538476.660008476.66
2014-Mär-038281.018484.218114.028453.820008453.82
2014-Feb-038107.028532.998092.538475.330008475.33
2014-Jan-018202.988486.378132.168191.330008191.33
2013-Dez-028257.328257.327828.918202.980008202.98
2013-Nov-018221.808351.388149.318264.200008264.20
2013-Okt-018059.018291.107755.268234.290008234.29
2013-Sep-027891.628105.397866.238022.600008022.60
2013-Aug-027963.938078.267745.977745.970007745.97
2013-Jul-017741.077999.157675.297820.430007820.43
2013-Jun-037780.987875.687249.477683.040007683.04
2013-Mai-027902.218407.617902.217947.010007947.01
2013-Apr-027899.307906.217533.817906.210007906.21
2013-Mär-017601.997864.397590.527813.670007813.67
2013-Feb-017420.357626.017337.057593.670007593.67
2013-Jan-016822.447483.956822.447390.860007390.86
2012-Dez-036838.706973.696822.446822.440006822.44
2012-Nov-016660.256828.526508.666820.600006820.60
2012-Okt-016610.916786.406595.136595.130006595.13
2012-Sep-036437.666613.456362.826495.880006495.88
2012-Aug-026407.306529.346378.296388.010006388.01
2012-Jul-026109.416402.386109.416399.270006399.27
2012-Jun-015777.476066.865713.346066.860006066.86
2012-Mai-016096.346108.775797.765850.180005850.18
2012-Apr-026299.386299.386059.826096.340006096.34
2012-Mär-016128.286341.336047.536235.510006235.51
2012-Feb-016069.916242.996064.416109.930006109.93
2012-Jan-036050.936194.455970.495970.490005970.49
2011-Dez-015681.575936.235681.575936.230005936.23
2011-Nov-015588.575685.805356.965652.310005652.31
2011-Okt-035495.695852.665444.555731.270005731.27
2011-Sep-015531.545608.605142.995531.740005531.74
2011-Aug-025546.945546.944791.965528.520005528.52
2011-Jul-016237.816245.785783.355783.350005783.35
2011-Jun-016496.476496.475990.826187.070006187.07
2011-Mai-026544.676564.156437.826554.710006554.71
2011-Apr-016439.916539.706244.956539.700006539.70
2011-Mär-016619.366619.366021.556357.550006357.55
2011-Feb-016555.266717.256515.976610.440006610.44
2011-Jan-036493.886634.936446.326479.150006479.15
2010-Dez-016409.706602.046409.706562.270006562.27
2010-Nov-016504.726613.376312.436312.430006312.43
2010-Okt-016284.176513.636248.806472.230006472.23
2010-Sep-016332.436471.776296.336296.330006296.33
2010-Aug-026321.646395.026098.596180.890006180.89
2010-Jul-015981.666332.285942.256200.780006200.78
2010-Jun-016316.606519.576128.066128.060006128.06
2010-Mai-036607.716607.716091.556312.600006312.60
2010-Apr-016888.926967.566576.396616.820006616.82
2010-Mär-016791.486897.746791.486873.370006873.37
2010-Feb-016496.336710.996264.336710.990006710.99
2010-Jan-016545.916633.866440.726440.720006440.72
2009-Dez-016372.086608.526351.716545.910006545.91
2009-Nov-026291.226422.816213.356260.950006260.95
2009-Okt-016255.176436.376150.176285.760006285.76
2009-Sep-016128.176349.836073.726323.180006323.18
2009-Aug-035967.436217.125883.706217.120006217.12
2009-Jul-015472.945950.695237.815950.690005950.69
2009-Jun-015349.745521.845302.295403.970005403.97
2009-Mai-015225.925509.275225.925349.740005349.74
2009-Apr-015014.905225.924974.205225.920005225.92
2009-Mär-024438.274970.384307.674927.430004927.43
2009-Feb-025166.965225.464690.674690.670004690.67
2009-Jan-055756.095799.315272.905290.050005290.05
2008-Dez-015527.585845.565399.585534.530005534.53
2008-Nov-036233.886399.985144.025816.600005816.60
2008-Okt-016727.636879.825347.226153.210006153.21
2008-Sep-017227.757298.596500.136654.890006654.89
2008-Aug-047078.227337.737000.537238.740007238.74
2008-Jul-016849.677141.216561.987141.210007141.21
2008-Jun-027555.707590.446861.546958.510006958.51
2008-Mai-027665.807778.937363.907511.290007511.29
2008-Apr-017494.307639.307139.557529.000007529.00
2008-Mär-037403.887403.886774.267224.310007224.31
2008-Feb-017815.987815.987347.507533.860007533.86
2008-Jan-038318.828339.817287.147670.440007670.44
2007-Dez-038706.228885.338394.968484.460008484.46
2007-Nov-018891.478891.478125.428828.360008828.36
2007-Okt-019022.559218.288845.399019.570009019.57
2007-Sep-038877.809006.768612.488933.480008933.48
2007-Aug-028775.688964.188422.288881.460008881.46
2007-Jul-029192.589299.808705.118885.040008885.04
2007-Jun-019531.469531.469025.829209.360009209.36
2007-Mai-029444.959455.549357.029450.850009450.85
2007-Apr-028956.319481.258956.319428.270009428.27
2007-Mär-018781.919089.858577.668976.990008976.99
2007-Feb-019217.879345.628789.708789.700008789.70
2007-Jan-038920.179155.128850.259135.110009135.11
2006-Dez-018420.338824.318420.338785.740008785.74
2006-Nov-018613.008835.638462.188484.570008484.57
2006-Okt-028381.158697.598381.158569.720008569.72
2006-Sep-018189.108425.918094.078425.910008425.91
2006-Aug-017941.838183.437790.848167.960008167.96
2006-Jul-037720.687946.507461.347941.830007941.83
2006-Jun-017617.337665.087154.867652.100007652.10
2006-Mai-018047.298122.087430.217604.400007604.40
2006-Apr-038078.528109.317961.358047.290008047.29
2006-Mär-017980.368064.027831.528023.300008023.30
2006-Feb-017836.178040.517785.947892.630007892.63
2006-Jan-027583.937835.677583.937810.880007810.88
2005-Dez-017536.947619.967457.967583.930007583.93
2005-Nov-017100.637498.707100.637407.520007407.52
2005-Okt-037005.647042.266820.437036.650007036.65
2005-Sep-016553.596904.846532.076898.880006898.88
2005-Aug-016609.446689.166445.366517.210006517.21
2005-Jul-016279.786612.376250.576600.880006600.88
2005-Jun-016210.316294.156186.056253.080006253.08
2005-Mai-025924.646160.755917.556127.200006127.20
2005-Apr-015950.886030.475840.555870.790005870.79
2005-Mär-015975.456014.585897.045929.700005929.70
2005-Feb-015797.905936.205795.105931.300005931.30
2005-Jan-035768.705775.505669.605771.400005771.40
2004-Dez-015509.305695.205509.305693.200005693.20
2004-Nov-015422.305689.205422.305444.200005444.20
2004-Okt-015528.905600.905309.705363.400005363.40
2004-Sep-015468.005602.705446.005465.300005465.30
2004-Aug-025537.805588.605309.805421.700005421.70
2004-Jul-015625.705625.705429.705547.200005547.20
2004-Jun-015589.505744.205589.505619.100005619.10
2004-Mai-035816.905891.205607.905627.100005627.10
2004-Apr-015716.805881.205716.805774.400005774.40
2004-Mär-015830.705934.405469.005618.600005618.60
2004-Feb-025788.305882.105735.005798.400005798.40
2004-Jan-015487.805803.305487.805736.400005736.40
2003-Dez-015374.905487.805345.105487.800005487.80
2003-Nov-035319.605369.805197.605317.500005317.50
2003-Okt-015061.005272.805061.005211.400005211.40
2003-Sep-015217.605422.605043.505043.500005043.50
2003-Aug-015044.805250.704985.505124.200005124.20
2003-Jul-014700.805079.104700.805079.100005079.10
2003-Jun-024754.804992.504706.604813.700004813.70
2003-Mai-014542.704664.804450.604630.800004630.80
2003-Apr-014135.504605.304135.504542.700004542.70
2003-Mär-034187.204453.303675.404085.600004085.60
2003-Feb-034471.904471.904052.004148.200004148.20
2003-Jan-014630.804965.304303.504422.500004422.50
2002-Dez-025150.505150.504573.904630.800004630.80
2002-Nov-014894.005181.904791.905117.500005117.50
2002-Okt-014718.604996.304435.004949.100004949.10
2002-Sep-025096.005250.904561.404783.000004783.00
2002-Aug-015095.705534.804849.005230.500005230.50
2002-Jul-015985.106024.204607.805196.700005196.70
2002-Jun-036551.106551.105594.205979.700005979.70
2002-Mai-016557.606692.006478.106574.800006574.80
2002-Apr-016655.206694.106530.106557.600006557.60
2002-Mär-016349.006655.206349.006655.200006655.20
2002-Feb-016234.606421.606105.206352.800006352.80
2002-Jan-016417.806417.806212.406237.300006237.30
2001-Dez-036238.906474.306184.306417.800006417.80
2001-Nov-016102.806605.606102.806237.000006237.00
2001-Okt-015919.506279.405858.906081.000006081.00
2001-Sep-036458.306562.905110.206014.200006014.20
2001-Aug-016916.406940.606522.106582.400006582.40
2001-Jul-027316.007316.006667.306847.300006847.30
2001-Jun-017526.507593.206997.407240.200007240.20
2001-Mai-017327.207705.807300.007487.600007487.60
2001-Apr-027035.307338.506825.407327.200007327.20
2001-Mär-017560.207619.406574.007167.800007167.80
2001-Feb-017974.008062.007607.207701.800007701.80
2001-Jan-018135.408135.407848.208057.400008057.40
2000-Dez-018050.508164.807867.008135.400008135.40
2000-Nov-017985.708155.107981.907981.900007981.90
2000-Okt-027889.907977.507586.207977.500007977.50
2000-Sep-018234.908234.907713.307713.300007713.30
2000-Aug-018023.208377.008023.208219.900008219.90
2000-Jul-037789.708023.207789.708023.200008023.20
2000-Jun-017754.007888.107664.407761.600007761.60
2000-Mai-017427.807938.307427.807754.000007754.00
2000-Apr-037522.807606.407329.607427.800007427.80
2000-Mär-016959.107440.406781.407428.100007428.10
2000-Feb-017025.207182.906806.406910.100006910.10
2000-Jan-037570.107570.106894.706894.700006894.70
1999-Dez-017478.407570.107247.807570.100007570.10
1999-Nov-017156.907421.207156.907399.700007399.70
1999-Okt-016878.607160.306712.107160.300007160.30
1999-Sep-017094.507200.106892.806907.400006907.40
1999-Aug-026925.607167.706616.707008.800007008.80
1999-Jul-017091.507292.206713.606887.400006887.40
1999-Jun-016877.907266.406877.906908.900006908.90
1999-Mai-037443.107443.106750.606911.600006911.60
1999-Apr-017132.407386.907124.707335.500007335.50
1999-Mär-016995.007322.606949.007130.200007130.20
1999-Feb-017291.207291.206891.207063.800007063.80
1999-Jan-017160.707668.807030.207201.200007201.20
1998-Dez-016784.307255.506659.307160.700007160.70
1998-Nov-026642.407334.306557.507083.100007083.10
1998-Okt-015486.006550.605126.506550.600006550.60
1998-Sep-016584.507033.805760.405760.400005760.40
1998-Aug-038139.208170.206679.406679.400006679.40
1998-Jul-018038.208412.007998.708239.500008239.50
1998-Jun-017656.107882.007342.707882.000007882.00
1998-Mai-017401.407731.907371.407656.100007656.10
1998-Apr-017615.507827.707053.507401.400007401.40
1998-Mär-027273.007585.507077.307585.500007585.50
1998-Feb-026688.007153.106688.007153.100007153.10
1998-Jan-016265.506582.606062.106582.600006582.60
1997-Dez-015875.106267.605875.106265.500006265.50
1997-Nov-035581.605775.905418.205775.900005775.90
1997-Okt-015754.705929.005279.705467.200005467.20
1997-Sep-015271.505732.505271.505673.600005673.60
1997-Aug-015898.205922.105216.705216.700005216.70
1997-Jul-015654.806012.605620.505898.200005898.20
1997-Jun-025150.005700.305150.005620.600005620.60
1997-Mai-014897.605196.704897.605041.600005041.60
1997-Apr-014501.704897.604463.904897.600004897.60
1997-Mär-034460.104684.404442.904659.200004659.20
1997-Feb-034282.804539.004282.804487.600004487.60
1997-Jan-013942.204272.203922.904272.200004272.20
1996-Dez-023874.003948.303835.503942.200003942.20
1996-Nov-013736.103902.503736.103902.500003902.50
1996-Okt-013737.503822.203723.103725.300003725.30
1996-Sep-023654.703736.403623.903736.400003736.40
1996-Aug-013494.403725.403494.403646.300003646.30
1996-Jul-013728.203810.003482.603494.400003494.40
1996-Jun-033544.603732.903544.603732.900003732.90
1996-Mai-013651.003651.003521.603556.100003556.10
1996-Apr-013654.303696.003566.903651.000003651.00
1996-Mär-013385.503677.003383.403646.500003646.50
1996-Feb-013279.903360.503221.703354.800003354.80
1996-Jan-013297.703395.803191.403248.700003248.70
1995-Dez-013261.203317.103217.703297.700003297.70
1995-Nov-013128.503251.603121.403251.600003251.60
1995-Okt-023039.003135.403026.603108.200003108.20
1995-Sep-012918.303045.502918.303014.800003014.80
1995-Aug-012826.802915.702781.302908.800002908.80
1995-Jul-032827.502892.302822.202826.800002826.80
1995-Jun-012807.802845.602775.402825.300002825.30
1995-Mai-012597.202786.402597.202786.400002786.40
1995-Apr-032511.102597.202511.102597.200002597.20
1995-Mär-012619.202619.202450.302508.900002508.90
1995-Feb-012560.802642.402560.802600.400002600.40
1995-Jan-022628.802632.402525.302536.900002536.90
1994-Dez-012576.002673.502562.802628.800002628.80
1994-Nov-012503.902609.402500.002594.900002594.90
1994-Okt-032499.502593.302458.602506.500002506.50
1994-Sep-012628.402674.502534.402534.400002534.40
1994-Aug-012579.502645.602530.902645.600002645.60
1994-Jul-012588.902636.402474.502579.500002579.50
1994-Jun-012731.502801.102544.202608.800002608.80
1994-Mai-022765.202765.202569.502722.900002722.90
1994-Apr-012794.802887.802736.302736.300002736.30
1994-Mär-012847.402918.702768.502794.800002794.80
1994-Feb-013148.703169.102888.202888.200002888.20
1994-Jan-032996.203178.402949.903178.400003178.40
1993-Dez-012774.302972.602774.302957.600002957.60
1993-Nov-012727.102749.902654.202738.500002738.50
1993-Okt-012481.602723.202481.602723.200002723.20
1993-Sep-012470.402485.402361.802473.100002473.10
1993-Aug-022400.302502.402384.502490.200002490.20
1993-Jul-012376.002419.002315.102400.900002400.90
1993-Jun-012252.902376.702252.902376.700002376.70
1993-Mai-032152.802270.702152.802270.700002270.70
1993-Apr-012188.402196.002122.902129.700002129.70
1993-Mär-012120.502190.302120.502190.300002190.30
1993-Feb-012120.702144.802050.402099.400002099.40
1993-Jan-042117.702127.902049.502091.100002091.10
1992-Dez-011929.202107.001923.902107.000002107.00
1992-Nov-021921.601964.601880.201931.200001931.20
1992-Okt-011885.201930.901787.301911.100001911.10
1992-Sep-011747.301913.401747.301877.200001877.20
1992-Aug-031794.901820.301705.001751.600001751.60
1992-Jul-011845.301871.001756.601798.100001798.10
1992-Jun-011923.301930.401835.501854.800001854.80
1992-Mai-011880.101963.701880.101920.600001920.60
1992-Apr-011826.701880.101826.701880.100001880.10
1992-Mär-021841.101850.001791.401837.200001837.20
1992-Feb-031752.801840.601752.801840.600001840.60
1992-Jan-011670.101772.801670.101753.500001753.50
1991-Dez-021596.101670.101591.501670.100001670.10
1991-Nov-011679.201735.601622.601622.600001622.60
1991-Okt-011672.301716.101665.001683.900001683.90
1991-Sep-021732.401732.401663.101664.700001664.70
1991-Aug-011727.201739.001630.601736.600001736.60
1991-Jul-011678.101737.101671.601727.200001727.20
1991-Jun-031733.001733.001664.301664.300001664.30
1991-Mai-011659.501740.801645.801740.800001740.80
1991-Apr-011649.401695.401649.401659.500001659.50
1991-Mär-011562.001650.601562.001649.400001649.40
1991-Feb-011448.101603.201448.101578.700001578.70
1991-Jan-011383.101438.501284.101434.300001434.30
1990-Dez-031409.501450.301371.201383.100001383.10
1990-Nov-011390.701422.401353.701385.100001385.10
1990-Okt-011400.401494.801400.401417.900001417.90
1990-Sep-031527.301527.301351.001351.000001351.00
1990-Aug-011762.201762.201423.401530.600001530.60
1990-Jul-021803.601860.401744.101762.200001762.20
1990-Jun-011802.001815.301767.901808.300001808.30
1990-Mai-011561.601795.801561.601779.800001779.80
1990-Apr-021609.301653.701561.601561.600001561.60
1990-Mär-011674.301713.601620.201642.800001642.80
1990-Feb-011726.201772.201681.301692.300001692.30
1990-Jan-011778.101824.501697.501715.900001715.90
1989-Dez-011790.201798.301714.001778.100001778.10
1989-Nov-011686.001779.101650.001779.100001779.10
1989-Okt-021774.901844.201623.401695.500001695.50
1989-Sep-011876.901901.201791.101796.800001796.80
1989-Aug-011795.401910.201795.401880.100001880.10
1989-Jul-031653.101798.701653.101795.400001795.40
1989-Jun-011539.301662.501539.301638.900001638.90
1989-Mai-011576.901576.901494.201519.800001519.80
1989-Apr-031545.501588.501538.101576.900001576.90
1989-Mär-011460.801527.701460.801527.700001527.70
1989-Feb-011482.301493.201433.601450.100001450.10
1989-Jan-021435.401505.301435.401490.500001490.50
1988-Dez-141406.601435.401392.401435.400001435.40
1988-Nov-301428.001428.001428.001428.000001428.00
1988-Okt-311590.801590.801590.801590.800001590.80
1988-Sep-301543.401543.401543.401543.400001543.40
1988-Aug-311479.101479.101479.101479.100001479.10
* Schlusspreis bereinigt um Dividenden und Aktiensplits.